Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.250 1.250 1.209 1.209 5,225 -0.04(-3.26%)
Jan 28, 2016 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 27, 2016 1.250 1.350 1.140 1.250 14,475 +0.00(+0.00%)
Jan 26, 2016 1.250 1.250 1.250 1.250 958 -0.00(-0.01%)
Jan 22, 2016 1.250 1.250 1.250 0 -0.05(-3.84%)
Jan 21, 2016 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Jan 20, 2016 1.300 1.300 1.250 1.250 48,730 -0.05(-3.85%)
Jan 19, 2016 1.300 1.320 1.300 1.300 68,830 +0.00(+0.00%)
Jan 15, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Jan 14, 2016 1.345 1.350 1.340 1.340 23,212 +0.00(+0.00%)
Jan 13, 2016 1.340 1.340 1.340 1.340 18,700 -0.01(-0.74%)
Jan 12, 2016 1.350 1.390 1.350 1.350 8,500 +0.00(+0.00%)
Jan 11, 2016 1.350 1.365 1.350 1.350 36,953 +0.00(+0.00%)
Jan 08, 2016 1.350 1.400 1.350 1.350 14,450 +0.01(+0.75%)
Jan 07, 2016 1.390 1.390 1.340 1.340 82,245 -0.01(-0.74%)
Jan 06, 2016 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Jan 04, 2016 1.350 1.350 1.350 53 -0.06(-4.26%)
Dec 31, 2015 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 30, 2015 1.400 1.400 1.400 1.400 5,200 -0.05(-3.45%)
Dec 29, 2015 1.405 1.450 1.370 1.450 4,150 +0.08(+5.84%)
Dec 28, 2015 1.460 1.460 1.370 1.370 4,029 -0.08(-5.52%)
Dec 23, 2015 1.450 1.450 1.450 0 +0.10(+7.41%)
Dec 22, 2015 1.360 1.360 1.350 1.350 29,249 +0.00(+0.00%)
Dec 21, 2015 1.350 1.370 1.350 1.350 7,864 -0.01(-0.74%)
Dec 18, 2015 1.410 1.410 1.350 1.360 3,188 -0.09(-6.21%)
Dec 17, 2015 1.350 1.550 1.350 1.450 24,420 +0.10(+7.41%)
Dec 16, 2015 1.355 1.355 1.350 1.350 13,100 +0.00(+0.00%)
Dec 15, 2015 1.352 1.352 1.350 1.350 4,900 +0.00(+0.00%)
Dec 14, 2015 1.350 1.370 1.350 1.350 17,180 -0.04(-2.88%)
Dec 11, 2015 1.350 1.390 1.350 1.390 11,000 -0.06(-4.14%)
Dec 10, 2015 1.410 1.450 1.350 1.450 19,000 +0.02(+1.40%)
Dec 09, 2015 1.370 1.480 1.350 1.430 35,380 +0.08(+5.93%)
Dec 08, 2015 1.350 1.350 1.350 1.350 8,725 +0.00(+0.00%)
Dec 07, 2015 1.389 1.390 1.350 1.350 13,942 -0.04(-2.88%)
Dec 04, 2015 1.330 1.400 1.330 1.390 62,843 +0.06(+4.51%)
Dec 03, 2015 1.310 1.330 1.310 1.330 23,659 -0.01(-0.75%)
Dec 02, 2015 1.320 1.340 1.300 1.340 7,221 +0.02(+1.52%)
Nov 30, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 27, 2015 1.320 1.320 1.320 1.320 10,140 +0.00(+0.00%)
Nov 25, 2015 1.320 1.320 1.320 0 +0.01(+0.76%)
Nov 24, 2015 1.335 1.340 1.290 1.310 89,278 -0.02(-1.87%)
Nov 23, 2015 1.340 1.340 1.330 1.335 7,330 +0.03(+2.69%)
Nov 20, 2015 1.360 1.360 1.300 1.300 25,030 -0.06(-4.41%)
Nov 19, 2015 1.380 1.390 1.355 1.360 21,500 -0.03(-2.16%)
Nov 18, 2015 1.375 1.400 1.375 1.390 8,300 +0.02(+1.46%)
Nov 17, 2015 1.385 1.385 1.370 1.370 11,600 +0.01(+0.74%)
Nov 16, 2015 1.400 1.420 1.350 1.360 14,165 -0.01(-0.73%)
Nov 13, 2015 1.500 1.510 1.330 1.370 257,232 -0.13(-8.67%)
Nov 12, 2015 1.490 1.510 1.490 1.500 18,529 +0.01(+0.67%)
Nov 11, 2015 1.450 1.490 1.450 1.490 11,704 +0.04(+2.76%)
Nov 10, 2015 1.450 1.470 1.450 1.450 19,308 +0.00(+0.00%)
Nov 09, 2015 1.450 1.450 1.450 1.450 8,500 -0.03(-2.03%)
Nov 06, 2015 1.455 1.480 1.450 1.480 11,700 +0.02(+1.37%)
Nov 05, 2015 1.455 1.460 1.450 1.460 16,700 +0.01(+0.69%)
Nov 03, 2015 1.450 1.450 1.450 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.