Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.780	1.780	1.780	0	+0.00(+0.00%)
Apr 27, 2017	1.780	1.780	1.780	1.780	100	+0.05(+2.89%)
Apr 26, 2017	1.734	1.734	1.730	1.730	2,356	+0.01(+0.58%)
Apr 25, 2017	1.780	1.780	1.720	1.720	3,823	-0.03(-1.71%)
Apr 24, 2017	1.660	1.750	1.660	1.750	13,343	+0.03(+1.65%)
Apr 21, 2017	1.722	1.722	1.722	1.722	200	-0.02(-1.06%)
Apr 20, 2017	1.745	1.745	1.730	1.740	1,400	+0.01(+0.58%)
Apr 19, 2017	1.740	1.740	1.730	1.730	1,030	+0.02(+1.17%)
Apr 18, 2017	1.710	1.710	1.710	1.710	400	+0.00(+0.00%)
Apr 17, 2017	1.700	1.710	1.690	1.710	11,420	+0.01(+0.59%)
Apr 12, 2017		1.700	1.700	1.700	0	+0.04(+2.41%)
Apr 11, 2017	1.610	1.670	1.610	1.660	3,693	+0.04(+2.52%)
Apr 10, 2017	1.600	1.619	1.600	1.619	5,188	+0.01(+0.48%)
Apr 07, 2017	1.620	1.620	1.600	1.611	1,900	-0.04(-2.33%)
Apr 06, 2017	1.650	1.650	1.650	1.650	607	+0.00(+0.00%)
Apr 05, 2017	1.560	1.650	1.550	1.650	27,362	+0.00(+0.00%)
Apr 04, 2017	1.650	1.650	1.570	1.650	5,850	+0.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.