Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.100 2.198 2.050 2.150 6,500 -0.01(-0.46%)
Jul 30, 2018 2.250 2.250 2.160 2.160 6,200 -0.14(-6.09%)
Jul 27, 2018 2.300 2.300 2.300 2.300 400 -0.05(-2.13%)
Jul 26, 2018 2.275 2.375 2.275 2.350 8,700 +0.10(+4.44%)
Jul 25, 2018 2.250 2.275 2.205 2.250 26,899 +0.09(+4.17%)
Jul 24, 2018 2.160 2.160 2.160 2.160 1,568 -0.07(-3.14%)
Jul 23, 2018 2.150 2.230 2.150 2.230 2,000 +0.08(+3.72%)
Jul 20, 2018 2.230 2.230 2.150 2.150 2,500 -0.08(-3.59%)
Jul 19, 2018 2.230 2.230 2.230 2.230 200 +0.01(+0.45%)
Jul 18, 2018 2.180 2.230 2.150 2.220 34,472 +0.04(+1.83%)
Jul 17, 2018 2.170 2.180 2.170 2.180 1,100 +0.01(+0.46%)
Jul 16, 2018 2.156 2.170 2.156 2.170 200 +0.00(+0.00%)
Jul 13, 2018 2.160 2.170 2.150 2.170 2,600 +0.01(+0.46%)
Jul 12, 2018 2.100 2.160 2.100 2.160 27,466 +0.06(+2.86%)
Jul 10, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 09, 2018 2.150 2.165 2.150 2.150 2,500 +0.00(+0.00%)
Jul 06, 2018 2.150 2.150 2.140 2.150 2,000 +0.00(+0.00%)
Jul 05, 2018 2.140 2.150 2.140 2.150 2,290 +0.04(+1.90%)
Jul 03, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 02, 2018 2.110 2.110 2.110 2.110 738 -0.04(-1.86%)
Jun 29, 2018 2.050 2.150 2.050 2.150 8,748 +0.06(+2.87%)
Jun 28, 2018 2.090 2.090 2.090 2.090 238 -0.01(-0.48%)
Jun 27, 2018 2.100 2.100 2.100 2.100 1,150 +0.08(+3.96%)
Jun 26, 2018 2.011 2.030 2.011 2.020 3,078 -0.08(-3.81%)
Jun 25, 2018 2.100 2.140 2.100 2.100 6,200 +0.01(+0.48%)
Jun 22, 2018 2.090 2.100 2.090 2.090 1,200 +0.08(+3.98%)
Jun 21, 2018 2.120 2.130 2.000 2.010 10,500 -0.16(-7.37%)
Jun 20, 2018 2.170 2.170 2.170 2.170 360 +0.00(+0.00%)
Jun 19, 2018 2.040 2.170 2.040 2.170 5,500 +0.12(+5.85%)
Jun 18, 2018 1.980 2.050 1.980 2.050 1,600 +0.05(+2.50%)
Jun 15, 2018 2.050 1.970 2.000 7,877 -0.05(-2.44%)
Jun 14, 2018 2.000 2.070 2.000 2.050 8,500 +0.05(+2.50%)
Jun 13, 2018 2.000 2.000 2.000 2.000 14,530 +0.00(+0.00%)
Jun 12, 2018 1.890 2.010 1.890 2.000 3,200 +0.00(+0.00%)
Jun 11, 2018 1.880 2.000 1.880 2.000 30,575 +0.00(+0.00%)
Jun 08, 2018 1.960 2.005 1.960 2.000 10,300 +0.06(+3.09%)
Jun 07, 2018 1.940 1.940 1.940 1.940 6,536 -0.01(-0.51%)
Jun 06, 2018 1.950 1.950 1.950 1.950 3,000 +0.00(+0.00%)
Jun 05, 2018 2.040 2.040 1.950 1.950 2,934 -0.02(-1.02%)
Jun 04, 2018 1.950 1.970 1.900 1.970 5,346 -0.03(-1.50%)
Jun 01, 2018 2.040 2.040 2.000 2.000 735 +0.00(+0.00%)
May 31, 2018 1.940 2.050 1.940 2.000 8,650 +0.06(+3.09%)
May 30, 2018 2.000 2.045 1.890 1.940 15,080 -0.08(-3.96%)
May 29, 2018 2.080 2.090 1.960 2.020 2,628 -0.13(-6.05%)
May 25, 2018 2.150 2.150 2.150 0 -0.08(-3.59%)
May 24, 2018 2.200 2.230 2.160 2.230 2,200 +0.03(+1.36%)
May 23, 2018 2.100 2.230 2.100 2.200 19,240 +0.05(+2.33%)
May 22, 2018 2.010 2.150 2.010 2.150 2,605 +0.15(+7.50%)
May 21, 2018 2.000 2.030 1.999 2.000 44,275 +0.00(+0.00%)
May 18, 2018 2.000 2.020 2.000 2.000 51,275 +0.00(+0.00%)
May 17, 2018 1.900 2.000 1.900 2.000 26,802 +0.04(+2.05%)
May 16, 2018 2.000 2.010 1.850 1.960 79,164 -0.04(-2.01%)
May 15, 2018 3.200 3.200 1.750 2.000 329,984 -1.28(-39.02%)
May 14, 2018 3.350 3.400 3.280 3.280 1,505 -0.12(-3.53%)
May 11, 2018 3.380 3.400 3.380 3.400 3,100 +0.00(+0.00%)
May 10, 2018 3.260 3.400 3.250 3.400 3,300 +0.05(+1.49%)
May 09, 2018 3.310 3.350 3.310 3.350 1,300 +0.04(+1.21%)
May 08, 2018 3.350 3.350 3.310 3.310 2,000 -0.03(-0.90%)
May 07, 2018 3.340 3.340 3.340 3.340 2,000 +0.08(+2.45%)
May 04, 2018 3.263 3.300 3.260 3.260 2,928 +0.01(+0.31%)
May 03, 2018 3.250 3.250 3.250 3.250 1,400 -0.05(-1.52%)
May 02, 2018 3.350 3.350 3.300 3.300 2,907 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.