Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.9200	0	-0.02(-2.13%)
Apr 26, 2024	0.9350	0.9500	0.9200	0.9400	10,900	-0.00(-0.11%)
Apr 25, 2024	1.050	1.050	0.9410	0.9410	11,594	-0.06(-6.37%)
Apr 24, 2024	1.005	1.022	1.005	1.005	800	-0.03(-2.43%)
Apr 23, 2024	1.003	1.050	1.000	1.030	95,131	+0.02(+1.98%)
Apr 22, 2024	1.060	1.060	1.010	1.010	4,601	-0.03(-2.88%)
Apr 19, 2024	1.010	1.040	1.010	1.040	1,310	-0.01(-0.95%)
Apr 18, 2024	1.050	1.050	1.050	1.050	200	+0.04(+3.96%)
Apr 17, 2024	1.050	1.050	1.010	1.010	1,450	-0.04(-3.81%)
Apr 15, 2024				1.050	0	+0.00(+0.00%)
Apr 12, 2024	1.030	1.100	1.030	1.050	3,500	+0.02(+1.94%)
Apr 11, 2024	1.030	1.030	1.000	1.030	3,065	+0.05(+5.10%)
Apr 10, 2024	1.010	1.050	0.9200	0.9800	77,016	-0.03(-2.97%)
Apr 09, 2024	1.056	1.062	1.010	1.010	20,563	-0.03(-2.88%)
Apr 08, 2024	0.9000	1.210	0.9000	1.040	90,056	+0.16(+18.05%)
Apr 05, 2024	0.9000	0.9025	0.8810	0.8810	46,358	+0.00(+0.11%)
Apr 04, 2024	0.8645	0.8800	0.8645	0.8800	124,992	+0.02(+2.23%)
Apr 03, 2024	0.8256	0.8608	0.8256	0.8608	49,084	+0.01(+1.27%)
Apr 02, 2024	0.8429	0.8500	0.8300	0.8500	105,550	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.