Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.9200 0 -0.02(-2.13%)
Apr 26, 2024 0.9350 0.9500 0.9200 0.9400 10,900 -0.00(-0.11%)
Apr 25, 2024 1.050 1.050 0.9410 0.9410 11,594 -0.06(-6.37%)
Apr 24, 2024 1.005 1.022 1.005 1.005 800 -0.03(-2.43%)
Apr 23, 2024 1.003 1.050 1.000 1.030 95,131 +0.02(+1.98%)
Apr 22, 2024 1.060 1.060 1.010 1.010 4,601 -0.03(-2.88%)
Apr 19, 2024 1.010 1.040 1.010 1.040 1,310 -0.01(-0.95%)
Apr 18, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Apr 17, 2024 1.050 1.050 1.010 1.010 1,450 -0.04(-3.81%)
Apr 15, 2024 1.050 0 +0.00(+0.00%)
Apr 12, 2024 1.030 1.100 1.030 1.050 3,500 +0.02(+1.94%)
Apr 11, 2024 1.030 1.030 1.000 1.030 3,065 +0.05(+5.10%)
Apr 10, 2024 1.010 1.050 0.9200 0.9800 77,016 -0.03(-2.97%)
Apr 09, 2024 1.056 1.062 1.010 1.010 20,563 -0.03(-2.88%)
Apr 08, 2024 0.9000 1.210 0.9000 1.040 90,056 +0.16(+18.05%)
Apr 05, 2024 0.9000 0.9025 0.8810 0.8810 46,358 +0.00(+0.11%)
Apr 04, 2024 0.8645 0.8800 0.8645 0.8800 124,992 +0.02(+2.23%)
Apr 03, 2024 0.8256 0.8608 0.8256 0.8608 49,084 +0.01(+1.27%)
Apr 02, 2024 0.8429 0.8500 0.8300 0.8500 105,550 +0.00(+0.06%)
Apr 01, 2024 0.8395 0.8495 0.8010 0.8495 14,272 +0.05(+6.05%)
Mar 28, 2024 0.8197 0.8500 0.8010 0.8010 25,700 -0.01(-1.11%)
Mar 27, 2024 0.8274 0.8274 0.8000 0.8100 21,635 -0.02(-2.37%)
Mar 26, 2024 0.8395 0.8500 0.8050 0.8297 157,532 -0.00(-0.04%)
Mar 25, 2024 0.8497 0.8997 0.8011 0.8300 101,411 -0.02(-2.32%)
Mar 22, 2024 0.8055 0.8497 0.7910 0.8497 22,982 +0.07(+8.94%)
Mar 20, 2024 0.7800 10 -0.00(-0.37%)
Mar 19, 2024 0.7910 0.7910 0.7800 0.7829 16,098 -0.01(-1.02%)
Mar 18, 2024 0.8000 0.8199 0.7910 0.7910 13,565 -0.01(-1.13%)
Mar 15, 2024 0.8010 0.8100 0.7957 0.8000 40,948 +0.01(+1.27%)
Mar 14, 2024 0.7900 0.8199 0.7900 0.7900 24,273 +0.00(+0.00%)
Mar 13, 2024 0.7900 0.8199 0.7900 0.7900 6,488 +0.00(+0.00%)
Mar 12, 2024 0.8139 0.8139 0.7900 0.7900 14,400 -0.01(-1.25%)
Mar 11, 2024 0.8290 0.8290 0.8000 0.8000 1,633 +0.02(+2.56%)
Mar 08, 2024 0.7850 0.7901 0.7800 0.7800 6,600 +0.00(+0.00%)
Mar 07, 2024 0.8200 0.8200 0.7800 0.7800 10,254 -0.06(-7.14%)
Mar 06, 2024 0.8000 0.8400 0.8000 0.8400 11,078 +0.07(+9.09%)
Mar 05, 2024 0.8200 0.8200 0.7700 0.7700 10,785 -0.04(-4.94%)
Mar 04, 2024 0.8100 0.8197 0.7850 0.8100 6,940 +0.03(+3.85%)
Mar 01, 2024 0.7800 0.7800 0.7800 0.7800 1,798 -0.00(-0.03%)
Feb 29, 2024 0.8496 0.8496 0.7802 0.7802 10,050 -0.03(-3.68%)
Feb 28, 2024 0.8496 0.8496 0.8100 0.8100 13,860 +0.01(+1.25%)
Feb 27, 2024 0.7828 0.8000 0.7805 0.8000 5,285 +0.02(+2.54%)
Feb 26, 2024 0.8010 0.8497 0.7800 0.7802 26,461 -0.02(-2.60%)
Feb 23, 2024 0.8200 0.8350 0.7800 0.8010 17,325 -0.04(-4.64%)
Feb 22, 2024 0.8800 0.8800 0.8003 0.8400 3,966 -0.01(-1.18%)
Feb 21, 2024 0.8800 0.8800 0.8500 0.8500 3,200 -0.03(-3.41%)
Feb 20, 2024 0.8820 0.8820 0.8800 0.8800 2,475 +0.00(+0.00%)
Feb 15, 2024 0.8800 0 +0.02(+2.33%)
Feb 14, 2024 0.8703 0.8703 0.8600 0.8600 24,500 -0.03(-3.37%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8900 598,984 -0.01(-1.11%)
Feb 12, 2024 1.000 1.000 0.9000 0.9000 65,990 +0.01(+0.56%)
Feb 09, 2024 0.8800 0.9100 0.8800 0.8950 197,779 +0.01(+0.56%)
Feb 08, 2024 0.8900 0.9000 0.8900 0.8900 69,267 +0.00(+0.00%)
Feb 07, 2024 0.8900 0.9000 0.8900 0.8900 47,032 +0.01(+0.56%)
Feb 06, 2024 0.8923 0.9000 0.8850 0.8850 24,283 -0.01(-1.10%)
Feb 05, 2024 0.8948 0.8948 0.8948 0.8948 2,010 -0.01(-0.58%)
Feb 02, 2024 0.9200 0.9200 0.9000 0.9000 60,882 +0.00(+0.00%)
Feb 01, 2024 0.9000 0.9200 0.8810 0.9000 19,427 +0.00(+0.00%)
Jan 31, 2024 0.9294 0.9294 0.9000 0.9000 21,468 +0.00(+0.00%)
Jan 30, 2024 0.9750 0.9750 0.9000 0.9000 153,292 -0.07(-7.22%)
Jan 29, 2024 0.9600 0.9700 0.9600 0.9700 18,263 +0.01(+1.04%)
Jan 26, 2024 0.9600 0.9700 0.9500 0.9600 20,231 +0.00(+0.00%)
Jan 25, 2024 0.9510 0.9700 0.9500 0.9600 24,260 +0.00(+0.00%)
Jan 24, 2024 0.9510 0.9800 0.9510 0.9600 27,900 -0.02(-2.04%)
Jan 23, 2024 0.9800 0.9800 0.9520 0.9800 9,200 +0.02(+2.08%)
Jan 22, 2024 0.9576 0.9600 0.9520 0.9600 23,802 -0.01(-1.03%)
Jan 19, 2024 0.9800 0.9850 0.9520 0.9700 18,786 -0.01(-1.02%)
Jan 18, 2024 1.000 1.000 0.9500 0.9800 22,483 +0.00(+0.00%)
Jan 17, 2024 0.9790 0.9800 0.9600 0.9800 49,732 +0.00(+0.00%)
Jan 16, 2024 0.9600 0.9800 0.9600 0.9800 1,700 +0.01(+1.03%)
Jan 12, 2024 0.9800 0.9800 0.9700 0.9700 14,961 -0.01(-1.02%)
Jan 11, 2024 0.9600 0.9800 0.9600 0.9800 21,399 +0.03(+3.16%)
Jan 10, 2024 0.9500 0.9800 0.9200 0.9500 20,672 -0.01(-1.04%)
Jan 09, 2024 0.9800 0.9800 0.9500 0.9600 20,314 +0.00(+0.00%)
Jan 08, 2024 1.000 1.020 0.9600 0.9600 6,427 +0.01(+1.05%)
Jan 05, 2024 0.9250 0.9700 0.9162 0.9500 69,774 +0.02(+2.70%)
Jan 04, 2024 0.9500 0.9500 0.9000 0.9250 46,598 +0.01(+1.09%)
Jan 03, 2024 0.9200 0.9200 0.9000 0.9150 77,960 -0.06(-6.63%)
Jan 02, 2024 0.9100 0.9800 0.8900 0.9800 85,861 +0.05(+5.37%)
Dec 29, 2023 1.030 1.070 0.9301 0.9301 139,104 -0.09(-8.81%)
Dec 28, 2023 0.9800 1.070 0.9300 1.020 91,224 -0.02(-1.88%)
Dec 27, 2023 0.8600 1.113 0.8501 1.040 312,445 +0.20(+24.42%)
Dec 26, 2023 0.5602 1.210 0.5602 0.8355 670,746 +0.44(+108.93%)
Dec 22, 2023 0.3003 0.3999 0.3003 0.3999 15,818 +0.00(+0.00%)
Dec 19, 2023 0.3999 0 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.4000 0.3500 0.3999 13,754 -0.00(-0.03%)
Dec 14, 2023 0.4000 0 +0.00(+0.00%)
Dec 13, 2023 0.3301 0.4000 0.3301 0.4000 11,200 +0.01(+2.56%)
Dec 12, 2023 0.3201 0.4000 0.3201 0.3900 9,902 +0.00(+0.00%)
Dec 11, 2023 0.3643 0.4000 0.3643 0.3900 24,803 +0.00(+0.00%)
Dec 08, 2023 0.3600 0.4000 0.3500 0.3900 42,400 +0.00(+0.00%)
Dec 06, 2023 0.3900 0 -0.01(-2.52%)
Dec 05, 2023 0.3500 0.4001 0.3200 0.4001 65,100 +0.05(+14.31%)
Dec 01, 2023 0.3500 0 +0.00(+0.00%)
Nov 30, 2023 0.3300 0.3500 0.3000 0.3500 6,750 +0.02(+6.06%)
Nov 24, 2023 0.3300 0 -0.02(-5.71%)
Nov 21, 2023 0.3500 0 +0.00(+0.00%)
Nov 20, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+17.06%)
Nov 16, 2023 0.2990 83 -0.05(-14.57%)
Nov 15, 2023 0.2600 0.3500 0.2600 0.3500 1,100 +0.02(+6.06%)
Nov 14, 2023 0.3000 0.3366 0.3000 0.3300 17,500 -0.02(-5.71%)
Nov 13, 2023 0.2608 0.3500 0.2608 0.3500 4,500 +0.02(+6.06%)
Nov 10, 2023 0.3000 0.3300 0.3000 0.3300 24,800 +0.05(+16.65%)
Nov 09, 2023 0.2829 0.2829 0.2829 0.2829 132 -0.07(-19.17%)
Nov 08, 2023 0.3200 0.3500 0.3200 0.3500 32,000 +0.00(+0.00%)
Oct 27, 2023 0.3500 1 +0.00(+0.00%)
Oct 26, 2023 0.3500 0.3500 0.3500 0.3500 7,671 +0.00(+0.00%)
Oct 24, 2023 0.3500 0 -0.03(-7.89%)
Oct 23, 2023 0.2402 0.3800 0.2400 0.3800 21,037 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.4000 0.2400 0.3800 11,040 -0.02(-5.00%)
Oct 16, 2023 0.4000 0 +0.00(+0.00%)
Oct 13, 2023 0.3305 0.4000 0.3305 0.4000 1,200 +0.03(+8.11%)
Oct 12, 2023 0.3500 0.3700 0.3250 0.3700 26,300 +0.04(+13.85%)
Oct 10, 2023 0.3250 0 -0.04(-12.16%)
Oct 09, 2023 0.3079 0.3700 0.3079 0.3700 5,300 +0.01(+2.78%)
Oct 06, 2023 0.3600 0.3700 0.3600 0.3600 8,110 +0.01(+2.86%)
Oct 05, 2023 0.3700 0.3700 0.2863 0.3500 12,959 -0.05(-12.50%)
Oct 02, 2023 0.4000 40 +0.00(+0.00%)
Sep 29, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 27, 2023 0.4000 0 +0.05(+14.25%)
Sep 21, 2023 0.3501 0 -0.00(-0.06%)
Sep 20, 2023 0.3503 0.3503 0.3503 0.3503 10,000 +0.01(+2.82%)
Sep 15, 2023 0.3407 0 +0.00(+0.06%)
Sep 14, 2023 0.3405 0.3405 0.3405 0.3405 5,720 -0.02(-4.35%)
Aug 30, 2023 0.3560 0 -0.06(-15.24%)
Aug 29, 2023 0.3803 0.4200 0.3405 0.4200 1,600 -0.01(-2.33%)
Aug 17, 2023 0.4300 0 -0.01(-2.27%)
Aug 09, 2023 0.4400 0 +0.09(+23.94%)
Aug 08, 2023 0.3550 0.3550 0.3550 0.3550 1,001 +0.02(+5.97%)
Aug 07, 2023 0.4000 0.4000 0.3350 0.3350 1,000 -0.09(-22.09%)
Aug 02, 2023 0.4300 0 -0.01(-2.27%)
Aug 01, 2023 0.3366 0.4400 0.3331 0.4400 3,500 +0.00(+0.00%)
Jul 31, 2023 0.3331 0.4400 0.3331 0.4400 6,200 +0.00(+0.00%)
Jul 25, 2023 0.4400 0 -0.01(-2.22%)
Jul 24, 2023 0.3335 0.4500 0.3335 0.4500 14,262 +0.00(+0.02%)
Jul 21, 2023 0.4000 0.4499 0.3310 0.4499 16,410 +0.05(+12.47%)
Jul 19, 2023 0.4000 0 +0.00(+0.00%)
Jul 18, 2023 0.2850 0.4000 0.2850 0.4000 5,120 +0.08(+23.08%)
Jul 14, 2023 0.3250 0 -0.10(-23.53%)
Jul 12, 2023 0.4250 0 +0.00(+0.00%)
Jul 11, 2023 0.2800 0.5100 0.2800 0.4250 32,393 +0.03(+7.59%)
Jul 10, 2023 0.3200 0.4490 0.2629 0.3950 266,664 +0.15(+58.00%)
Jun 20, 2023 0.2500 0 -0.02(-7.41%)
Jun 16, 2023 0.2700 0.2700 0.2700 0.2700 3,100 +0.02(+5.92%)
Jun 15, 2023 0.2300 0.2549 0.2292 0.2549 70,330 +0.03(+13.29%)
Jun 14, 2023 0.2100 0.2300 0.2015 0.2250 9,557 +0.02(+7.14%)
Jun 13, 2023 0.2005 0.2100 0.2005 0.2100 30,194 +0.01(+4.74%)
Jun 05, 2023 0.2005 0 -0.01(-5.78%)
Jun 02, 2023 0.2005 0.2128 0.2005 0.2128 5,000 +0.01(+6.40%)
May 30, 2023 0.2000 0 -0.04(-16.67%)
May 25, 2023 0.2400 0 +0.04(+20.00%)
May 24, 2023 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
May 22, 2023 0.2100 0 +0.01(+4.74%)
May 18, 2023 0.2005 0 -0.02(-9.07%)
May 17, 2023 0.2000 0.2205 0.2000 0.2205 3,624 +0.02(+10.25%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 2,005 -0.04(-16.67%)
May 15, 2023 0.2200 0.2400 0.2200 0.2400 6,400 +0.04(+20.00%)
May 11, 2023 0.2000 0 -0.01(-4.76%)
May 10, 2023 0.1879 0.2100 0.1879 0.2100 16,967 -0.01(-2.82%)
May 09, 2023 0.2161 0.2161 0.2161 0.2161 1,000 +0.03(+18.87%)
May 02, 2023 0.1818 0 -0.02(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.