Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.245 2.245 2.200 2.200 500 -0.09(-3.93%)
Apr 26, 2019 2.290 2.290 2.290 0 +0.09(+4.09%)
Apr 25, 2019 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Apr 24, 2019 2.220 2.220 2.200 2.200 789 +0.00(+0.00%)
Apr 23, 2019 2.210 2.210 2.200 2.200 1,000 +0.00(+0.00%)
Apr 22, 2019 2.200 2.200 2.200 2.200 730 +0.00(+0.00%)
Apr 18, 2019 2.290 2.290 2.200 2.200 600 -0.10(-4.35%)
Apr 16, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 15, 2019 2.385 2.385 2.255 2.300 3,750 -0.01(-0.43%)
Apr 12, 2019 2.310 2.310 2.310 2.310 900 +0.01(+0.43%)
Apr 11, 2019 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
Apr 10, 2019 2.490 2.490 2.300 2.300 2,100 -0.19(-7.63%)
Apr 09, 2019 2.490 2.490 2.490 70 +0.00(+0.00%)
Apr 08, 2019 2.500 2.500 2.100 2.490 16,010 -0.02(-0.80%)
Apr 05, 2019 2.800 2.800 2.510 2.510 3,600 +0.01(+0.40%)
Apr 03, 2019 2.500 2.500 2.500 0 -0.14(-5.30%)
Apr 02, 2019 2.640 2.640 2.640 2.640 1,000 +0.04(+1.54%)
Apr 01, 2019 2.600 2.600 2.600 2.600 200 +0.10(+4.00%)
Mar 29, 2019 2.590 2.590 2.500 2.500 4,000 -0.02(-0.79%)
Mar 28, 2019 2.520 2.520 2.520 2.520 400 -0.08(-3.08%)
Mar 27, 2019 2.550 2.600 2.550 2.600 5,656 +0.05(+1.96%)
Mar 26, 2019 2.650 2.650 2.550 2.550 3,100 -0.08(-2.86%)
Mar 25, 2019 2.625 2.625 2.625 2.625 465 -0.08(-2.78%)
Mar 22, 2019 2.600 2.700 2.550 2.700 2,700 +0.10(+3.85%)
Mar 21, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Mar 20, 2019 2.920 3.000 2.500 2.600 20,582 -0.50(-16.13%)
Mar 19, 2019 3.155 3.290 3.100 3.100 571 -0.15(-4.62%)
Mar 18, 2019 3.250 3.250 3.250 3.250 1,025 +0.05(+1.56%)
Mar 15, 2019 3.090 3.200 3.090 3.200 1,500 +0.00(+0.00%)
Mar 11, 2019 3.200 3.200 3.200 0 +0.14(+4.58%)
Mar 08, 2019 3.060 3.060 3.060 3.060 2,200 -0.04(-1.29%)
Mar 06, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 05, 2019 3.060 3.100 3.060 3.100 7,170 +0.04(+1.31%)
Mar 04, 2019 3.060 3.080 3.060 3.060 5,348 -0.04(-1.29%)
Mar 01, 2019 3.100 3.100 3.060 3.100 3,000 -0.10(-3.13%)
Feb 28, 2019 3.200 3.200 3.200 3.200 140 -0.05(-1.54%)
Feb 27, 2019 3.250 3.252 3.250 3.250 710 -0.01(-0.31%)
Feb 26, 2019 3.250 3.300 3.200 3.260 3,259 +0.01(+0.31%)
Feb 25, 2019 3.250 3.250 3.100 3.250 5,951 +0.00(+0.00%)
Feb 22, 2019 3.150 3.250 3.150 3.250 103,100 +0.05(+1.56%)
Feb 20, 2019 3.200 3.200 3.200 0 +0.10(+3.23%)
Feb 19, 2019 3.100 3.100 3.100 3.100 200 -0.14(-4.34%)
Feb 15, 2019 3.060 3.240 3.060 3.240 1,300 +0.23(+7.65%)
Feb 14, 2019 3.100 3.300 2.750 3.010 13,731 -0.09(-2.90%)
Feb 13, 2019 3.000 3.100 3.000 3.100 4,900 +0.15(+5.08%)
Feb 12, 2019 3.050 3.050 2.950 2.950 1,250 -0.10(-3.28%)
Feb 11, 2019 2.950 3.050 2.850 3.050 4,100 +0.10(+3.39%)
Feb 07, 2019 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 05, 2019 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 04, 2019 2.750 2.750 2.750 2.750 510 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.