Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8197	0.8500	0.8010	0.8010	25,700	-0.01(-1.11%)
Mar 27, 2024	0.8274	0.8274	0.8000	0.8100	21,635	-0.02(-2.37%)
Mar 26, 2024	0.8395	0.8500	0.8050	0.8297	157,532	-0.00(-0.04%)
Mar 25, 2024	0.8497	0.8997	0.8011	0.8300	101,411	-0.02(-2.32%)
Mar 22, 2024	0.8055	0.8497	0.7910	0.8497	22,982	+0.07(+8.94%)
Mar 20, 2024				0.7800	10	-0.00(-0.37%)
Mar 19, 2024	0.7910	0.7910	0.7800	0.7829	16,098	-0.01(-1.02%)
Mar 18, 2024	0.8000	0.8199	0.7910	0.7910	13,565	-0.01(-1.13%)
Mar 15, 2024	0.8010	0.8100	0.7957	0.8000	40,948	+0.01(+1.27%)
Mar 14, 2024	0.7900	0.8199	0.7900	0.7900	24,273	+0.00(+0.00%)
Mar 13, 2024	0.7900	0.8199	0.7900	0.7900	6,488	+0.00(+0.00%)
Mar 12, 2024	0.8139	0.8139	0.7900	0.7900	14,400	-0.01(-1.25%)
Mar 11, 2024	0.8290	0.8290	0.8000	0.8000	1,633	+0.02(+2.56%)
Mar 08, 2024	0.7850	0.7901	0.7800	0.7800	6,600	+0.00(+0.00%)
Mar 07, 2024	0.8200	0.8200	0.7800	0.7800	10,254	-0.06(-7.14%)
Mar 06, 2024	0.8000	0.8400	0.8000	0.8400	11,078	+0.07(+9.09%)
Mar 05, 2024	0.8200	0.8200	0.7700	0.7700	10,785	-0.04(-4.94%)
Mar 04, 2024	0.8100	0.8197	0.7850	0.8100	6,940	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.