Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.280 1.300 1.160 1.204 46,793 -0.05(-3.64%)
Mar 30, 2016 1.240 1.350 1.110 1.250 54,342 +0.01(+0.81%)
Mar 29, 2016 1.240 1.240 1.240 1.240 950 -0.04(-3.01%)
Mar 28, 2016 1.278 1.278 1.278 1.278 674 -0.02(-1.65%)
Mar 23, 2016 1.300 1.300 1.300 0 +0.08(+6.56%)
Mar 22, 2016 1.205 1.220 1.200 1.220 1,823 +0.01(+0.83%)
Mar 18, 2016 1.210 1.210 1.210 0 -0.07(-5.47%)
Mar 17, 2016 1.260 1.320 1.260 1.280 10,115 +0.03(+2.40%)
Mar 15, 2016 1.250 1.250 1.250 0 +0.07(+5.93%)
Mar 14, 2016 1.170 1.220 1.170 1.180 5,300 -0.12(-9.23%)
Mar 11, 2016 1.170 1.300 1.170 1.300 10,121 +0.00(+0.00%)
Mar 10, 2016 1.150 1.300 1.150 1.300 3,964 +0.10(+8.33%)
Mar 09, 2016 1.150 1.200 1.150 1.200 8,785 +0.00(+0.00%)
Mar 08, 2016 1.190 1.200 1.150 1.200 2,850 +0.00(+0.00%)
Mar 07, 2016 1.180 1.200 1.180 1.200 733 +0.01(+0.84%)
Mar 04, 2016 1.200 1.200 1.190 4,676 -0.01(-0.83%)
Mar 02, 2016 1.200 1.200 1.200 150 +0.05(+4.35%)
Mar 01, 2016 1.210 1.230 1.150 1.150 2,943 -0.12(-9.45%)
Feb 29, 2016 1.290 1.290 1.200 1.270 38,916 -0.02(-1.55%)
Feb 26, 2016 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Feb 24, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Feb 22, 2016 1.300 1.300 1.300 30 +0.03(+2.36%)
Feb 19, 2016 1.210 1.310 1.170 1.270 35,489 +0.06(+4.96%)
Feb 18, 2016 1.210 1.218 1.200 1.210 16,738 +0.01(+0.64%)
Feb 17, 2016 1.250 1.250 1.200 1.202 6,800 -0.06(-4.58%)
Feb 12, 2016 1.260 1.260 1.260 0 +0.04(+3.28%)
Feb 11, 2016 1.220 1.220 1.200 1.220 7,628 -0.06(-4.69%)
Feb 10, 2016 1.280 1.280 1.280 1.280 500 +0.08(+6.67%)
Feb 09, 2016 1.250 1.250 1.200 1.200 8,800 -0.00(-0.01%)
Feb 08, 2016 1.200 1.200 1.200 1.200 3,600 -0.08(-6.24%)
Feb 05, 2016 1.280 1.280 1.280 1.280 200 +0.03(+2.40%)
Feb 04, 2016 1.180 1.250 1.180 1.250 12,450 +0.01(+0.81%)
Feb 03, 2016 1.240 1.240 1.240 1.240 100 +0.03(+2.48%)
Feb 02, 2016 1.210 1.210 1.210 1.210 185 +0.01(+0.83%)
Feb 01, 2016 1.200 1.200 1.200 1.200 2,000 -0.01(-0.76%)
Jan 29, 2016 1.250 1.250 1.209 1.209 5,225 -0.04(-3.26%)
Jan 28, 2016 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 27, 2016 1.250 1.350 1.140 1.250 14,475 +0.00(+0.00%)
Jan 26, 2016 1.250 1.250 1.250 1.250 958 -0.00(-0.01%)
Jan 22, 2016 1.250 1.250 1.250 0 -0.05(-3.84%)
Jan 21, 2016 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Jan 20, 2016 1.300 1.300 1.250 1.250 48,730 -0.05(-3.85%)
Jan 19, 2016 1.300 1.320 1.300 1.300 68,830 +0.00(+0.00%)
Jan 15, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Jan 14, 2016 1.345 1.350 1.340 1.340 23,212 +0.00(+0.00%)
Jan 13, 2016 1.340 1.340 1.340 1.340 18,700 -0.01(-0.74%)
Jan 12, 2016 1.350 1.390 1.350 1.350 8,500 +0.00(+0.00%)
Jan 11, 2016 1.350 1.365 1.350 1.350 36,953 +0.00(+0.00%)
Jan 08, 2016 1.350 1.400 1.350 1.350 14,450 +0.01(+0.75%)
Jan 07, 2016 1.390 1.390 1.340 1.340 82,245 -0.01(-0.74%)
Jan 06, 2016 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.