Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.150 2.150 2.150 0 -0.10(-4.44%)
Feb 27, 2020 2.000 2.250 1.750 2.250 75,300 +0.00(+0.00%)
Feb 26, 2020 2.272 2.300 2.250 2.250 42,200 +0.00(+0.00%)
Feb 25, 2020 2.250 2.300 2.150 2.250 28,578 +0.00(+0.00%)
Feb 24, 2020 2.250 2.275 1.920 2.250 6,500 +0.00(+0.00%)
Feb 21, 2020 2.250 2.250 2.250 2.250 79,900 +0.00(+0.00%)
Feb 20, 2020 2.250 2.275 1.900 2.250 47,580 +0.00(+0.00%)
Feb 19, 2020 2.250 2.275 2.250 2.250 1,270 +0.00(+0.00%)
Feb 18, 2020 2.250 2.300 1.510 2.250 13,895 +0.00(+0.00%)
Feb 14, 2020 2.300 2.300 1.510 2.250 2,500 -0.25(-10.00%)
Feb 13, 2020 2.325 2.500 2.325 2.500 2,150 +0.25(+11.11%)
Feb 12, 2020 2.250 2.250 2.250 2.250 155 +0.00(+0.00%)
Feb 11, 2020 2.250 2.250 2.250 2.250 2,500 +0.00(+0.00%)
Feb 10, 2020 2.250 2.250 2.250 2.250 13,860 -0.01(-0.44%)
Feb 07, 2020 2.350 2.350 2.200 2.260 13,700 +0.01(+0.44%)
Feb 06, 2020 2.200 2.600 2.150 2.250 26,459 +0.15(+7.14%)
Feb 05, 2020 2.100 2.100 2.100 2.100 4,001 +0.00(+0.00%)
Feb 04, 2020 2.030 2.175 2.030 2.100 2,360 -0.15(-6.67%)
Feb 03, 2020 2.080 2.250 2.080 2.250 1,475 +0.10(+4.65%)
Jan 31, 2020 2.090 2.150 2.000 2.150 6,000 +0.06(+2.87%)
Jan 30, 2020 2.090 2.090 2.090 2.090 300 +0.01(+0.72%)
Jan 29, 2020 2.100 2.150 2.075 2.075 5,300 +0.08(+3.75%)
Jan 28, 2020 1.900 2.050 1.900 2.000 76,052 +0.10(+5.26%)
Jan 27, 2020 1.920 1.920 1.900 1.900 1,648 -0.03(-1.30%)
Jan 24, 2020 1.900 1.925 1.850 1.925 4,800 +0.02(+1.05%)
Jan 23, 2020 1.905 1.905 1.905 1.905 327 +0.01(+0.26%)
Jan 22, 2020 1.900 1.900 1.895 1.900 6,353 +0.00(+0.00%)
Jan 21, 2020 1.900 1.920 1.900 1.900 4,468 -0.02(-1.04%)
Jan 16, 2020 1.920 1.920 1.920 0 +0.02(+1.05%)
Jan 15, 2020 1.900 1.910 1.900 1.900 3,600 +0.05(+2.70%)
Jan 14, 2020 1.900 1.900 1.850 1.850 1,200 -0.05(-2.63%)
Jan 13, 2020 1.900 1.910 1.850 1.900 3,836 +0.00(+0.00%)
Jan 10, 2020 1.890 1.900 1.860 1.900 1,500 +0.00(+0.00%)
Jan 08, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 07, 2020 1.850 1.910 1.800 1.900 3,660 +0.05(+2.70%)
Jan 06, 2020 1.850 1.850 1.850 1.850 619 +0.00(+0.00%)
Jan 03, 2020 1.808 1.850 1.795 1.850 2,700 +0.01(+0.54%)
Dec 31, 2019 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 30, 2019 1.830 1.860 1.430 1.800 6,500 +0.00(+0.00%)
Dec 27, 2019 1.800 1.800 1.400 1.800 1,400 +0.03(+1.41%)
Dec 26, 2019 1.750 1.800 1.400 1.775 4,416 +0.07(+4.11%)
Dec 24, 2019 1.750 1.750 1.705 1.705 500 -0.04(-2.57%)
Dec 23, 2019 1.680 1.750 1.680 1.750 2,560 +0.08(+4.79%)
Dec 20, 2019 1.660 1.710 1.660 1.670 5,500 +0.02(+1.21%)
Dec 19, 2019 1.720 1.725 1.600 1.650 26,483 +0.00(+0.00%)
Dec 18, 2019 1.600 1.745 1.550 1.650 2,750 +0.10(+6.45%)
Dec 17, 2019 1.400 1.580 1.395 1.550 6,160 +0.09(+6.16%)
Dec 16, 2019 1.460 1.460 1.450 1.460 2,710 +0.01(+0.68%)
Dec 13, 2019 1.500 1.500 1.450 1.450 300 -0.10(-6.45%)
Dec 12, 2019 1.550 1.550 1.550 1.550 500 +0.14(+9.93%)
Dec 11, 2019 1.410 1.410 1.410 31 +0.00(+0.00%)
Dec 09, 2019 1.410 1.410 1.410 0 -0.14(-9.03%)
Dec 06, 2019 1.550 1.700 1.550 1.550 19,500 +0.05(+3.33%)
Dec 05, 2019 1.500 1.500 1.500 1.500 1,100 +0.05(+3.45%)
Dec 04, 2019 1.500 1.500 1.450 1.450 243 +0.09(+6.62%)
Dec 03, 2019 1.430 1.430 1.360 1.360 500 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.