Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6390 0.6390 0.6390 0 +0.04(+6.50%)
Dec 30, 2013 0.6000 0.6000 0.6000 0.6000 8,000 +0.01(+1.69%)
Dec 27, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 24, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 20, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 18, 2013 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 17, 2013 0.5800 0.5800 0.5800 0.5800 2,700 +0.00(+0.00%)
Dec 13, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.74%)
Dec 12, 2013 0.5751 0.5900 0.5700 0.5701 136,100 -0.01(-1.71%)
Dec 11, 2013 0.6100 0.6100 0.5800 0.5800 28,600 -0.02(-3.49%)
Dec 05, 2013 0.6010 0.6010 0.6010 0 +0.00(+0.17%)
Dec 04, 2013 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Dec 02, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.16%)
Nov 26, 2013 0.6390 0.6390 0.6390 0 +0.00(+0.00%)
Nov 25, 2013 0.6390 0.6390 0.6390 0.6390 23,500 -0.01(-1.69%)
Nov 21, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 19, 2013 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Nov 18, 2013 0.6199 0.6350 0.6199 0.6350 23,000 +0.04(+5.83%)
Nov 15, 2013 0.5800 0.6500 0.5800 0.6000 68,500 -0.04(-6.25%)
Nov 14, 2013 0.6100 0.6500 0.5900 0.6400 102,508 -0.01(-1.54%)
Nov 13, 2013 0.4700 0.6500 0.4700 0.6500 337,379 +0.24(+58.15%)
Nov 12, 2013 0.4110 0.4110 0.4110 0.4110 1,000 +0.00(+0.00%)
Nov 11, 2013 0.4110 0.4110 0.4110 0.4110 5,000 -0.01(-2.14%)
Nov 08, 2013 0.4210 0.4210 0.4200 0.4200 15,975 -0.00(-0.24%)
Nov 05, 2013 0.4210 0.4210 0.4210 0 -0.01(-2.09%)
Nov 04, 2013 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 01, 2013 0.4500 0.4500 0.4300 0.4300 12,650 -0.04(-8.51%)
Oct 31, 2013 0.4300 0.4700 0.4300 0.4700 6,700 +0.03(+6.82%)
Oct 29, 2013 0.4400 0.4400 0.4400 0 -0.06(-11.91%)
Oct 28, 2013 0.4995 0.4995 0.4995 0.4995 12,000 +0.00(+0.00%)
Oct 25, 2013 0.4994 0.4995 0.4994 0.4995 1,619 +0.01(+2.99%)
Oct 18, 2013 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Oct 16, 2013 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Oct 11, 2013 0.4550 0.4550 0.4550 0 -0.04(-8.91%)
Oct 09, 2013 0.4995 0.4995 0.4995 0 +0.07(+16.16%)
Oct 08, 2013 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Oct 07, 2013 0.4200 0.4500 0.4200 0.4500 13,746 +0.03(+7.14%)
Oct 03, 2013 0.4200 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Oct 02, 2013 0.4400 0.4400 0.4400 0.4400 5,000 +0.03(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.