Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.450 2.450 2.450 2.450 3,281 +0.00(+0.00%)
Nov 29, 2017 2.420 2.470 2.420 2.450 4,300 -0.04(-1.61%)
Nov 27, 2017 2.490 2.490 2.490 0 +0.04(+1.63%)
Nov 24, 2017 2.470 2.470 2.450 2.450 550 -0.02(-0.81%)
Nov 22, 2017 2.490 2.540 2.470 2.470 23,461 +0.01(+0.41%)
Nov 21, 2017 2.440 2.545 2.440 2.460 53,358 +0.02(+0.82%)
Nov 20, 2017 2.500 2.500 2.430 2.440 9,167 -0.06(-2.40%)
Nov 17, 2017 2.500 2.500 2.460 2.500 6,400 +0.05(+2.04%)
Nov 16, 2017 2.450 2.500 2.410 2.450 14,600 +0.00(+0.00%)
Nov 15, 2017 2.450 2.510 2.400 2.450 67,575 -0.05(-2.00%)
Nov 14, 2017 2.520 2.650 2.450 2.500 128,076 +0.38(+17.92%)
Nov 13, 2017 2.140 2.140 2.120 2.120 800 -0.08(-3.64%)
Nov 10, 2017 2.200 2.200 2.180 2.200 3,218 +0.00(+0.00%)
Nov 09, 2017 2.200 2.200 2.150 2.200 1,450 +0.00(+0.00%)
Nov 08, 2017 2.210 2.210 2.200 2.200 6,583 -0.02(-0.90%)
Nov 07, 2017 2.250 2.257 2.220 2.220 5,170 -0.03(-1.33%)
Nov 06, 2017 2.250 2.290 2.250 2.250 14,827 -0.01(-0.44%)
Nov 03, 2017 2.270 2.270 2.260 2.260 1,700 +0.06(+2.73%)
Nov 02, 2017 2.200 2.270 2.200 2.200 1,250 -0.08(-3.51%)
Nov 01, 2017 2.290 2.290 2.200 2.280 1,550 +0.03(+1.33%)
Oct 31, 2017 2.160 2.250 2.160 2.250 18,549 +0.09(+3.95%)
Oct 30, 2017 2.190 2.190 2.165 2.165 300 -0.04(-1.61%)
Oct 27, 2017 2.230 2.230 2.190 2.200 13,400 -0.02(-0.90%)
Oct 26, 2017 2.120 2.260 2.120 2.220 10,000 +0.02(+0.91%)
Oct 25, 2017 2.200 2.200 2.200 2.200 1,255 +0.04(+1.85%)
Oct 24, 2017 2.210 2.300 2.110 2.160 32,172 +0.05(+2.37%)
Oct 23, 2017 2.300 2.300 2.080 2.110 8,932 -0.18(-7.86%)
Oct 20, 2017 2.245 2.290 2.200 2.290 1,407 -0.01(-0.43%)
Oct 18, 2017 2.300 2.300 2.300 0 -0.04(-1.71%)
Oct 17, 2017 2.330 2.440 2.320 2.340 4,200 -0.10(-4.10%)
Oct 16, 2017 2.370 2.440 2.370 2.440 560 +0.07(+2.95%)
Oct 13, 2017 2.370 2.370 2.370 2.370 199 -0.03(-1.25%)
Oct 12, 2017 2.400 2.400 2.400 2.400 320 +0.00(+0.00%)
Oct 11, 2017 2.420 2.450 2.400 2.400 5,580 -0.05(-2.04%)
Oct 10, 2017 2.440 2.450 2.322 2.450 8,626 +0.00(+0.00%)
Oct 09, 2017 2.490 2.490 2.350 2.450 1,440 +0.10(+4.26%)
Oct 06, 2017 2.440 2.440 2.350 2.350 5,308 -0.09(-3.69%)
Oct 05, 2017 2.350 2.440 2.350 2.440 2,900 +0.02(+0.83%)
Oct 04, 2017 2.424 2.450 2.350 2.420 12,272 -0.06(-2.42%)
Oct 03, 2017 2.480 2.480 2.480 2.480 700 -0.01(-0.40%)
Oct 02, 2017 2.395 2.490 2.350 2.490 3,824 +0.00(+0.00%)
Sep 29, 2017 2.395 2.490 2.395 2.490 2,747 -0.01(-0.40%)
Sep 28, 2017 2.670 2.670 2.310 2.500 11,200 +0.07(+2.88%)
Sep 27, 2017 2.450 2.450 2.350 2.430 31,640 -0.06(-2.41%)
Sep 26, 2017 2.390 2.650 2.390 2.490 34,377 +0.09(+3.75%)
Sep 25, 2017 2.250 2.400 2.250 2.400 20,730 +0.10(+4.35%)
Sep 22, 2017 2.350 2.350 2.250 2.300 3,552 +0.00(+0.00%)
Sep 21, 2017 2.250 2.350 2.250 2.300 11,894 +0.00(+0.00%)
Sep 20, 2017 2.260 2.350 2.250 2.300 10,129 +0.23(+11.11%)
Sep 19, 2017 2.240 2.350 2.070 2.070 13,700 -0.17(-7.59%)
Sep 18, 2017 2.235 2.380 2.160 2.240 9,779 +0.14(+6.66%)
Sep 15, 2017 2.240 2.300 2.100 2.100 6,740 -0.14(-6.25%)
Sep 14, 2017 2.190 2.250 2.190 2.240 6,090 +0.08(+3.70%)
Sep 13, 2017 2.135 2.160 2.120 2.160 1,500 -0.04(-1.82%)
Sep 07, 2017 2.200 2.200 2.200 0 +0.03(+1.38%)
Sep 06, 2017 2.160 2.170 2.160 2.170 1,900 -0.02(-0.91%)
Sep 05, 2017 2.200 2.200 1.700 2.190 33,511 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.