Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
Jan 28, 2021 2.050 2.850 2.050 2.650 1,015 +0.10(+3.92%)
Jan 27, 2021 2.550 2.550 2.550 2.550 4,224 +0.05(+2.00%)
Jan 26, 2021 2.500 2.500 2.500 2.500 209 -0.11(-4.21%)
Jan 25, 2021 2.500 2.720 2.500 2.610 840 -0.11(-4.04%)
Jan 22, 2021 2.520 2.720 2.520 2.720 700 -0.09(-3.20%)
Jan 21, 2021 2.700 2.810 2.360 2.810 7,267 -0.22(-7.26%)
Jan 20, 2021 2.900 3.030 2.610 3.030 2,075 +0.14(+4.84%)
Jan 19, 2021 2.890 2.890 2.890 2.890 178 +0.04(+1.40%)
Jan 15, 2021 2.900 2.965 2.700 2.850 400 -0.09(-3.06%)
Jan 14, 2021 2.460 3.030 1.990 2.940 18,665 +0.05(+1.73%)
Jan 13, 2021 2.890 2.890 2.890 80 +0.00(+0.00%)
Jan 12, 2021 2.260 3.240 2.255 2.890 2,808 +0.22(+8.24%)
Jan 11, 2021 2.500 2.940 2.500 2.670 18,706 -0.08(-2.91%)
Jan 08, 2021 1.820 2.750 1.820 2.750 29,300 +0.92(+50.27%)
Jan 07, 2021 1.830 1.850 1.830 1.830 3,000 +0.02(+0.83%)
Jan 06, 2021 1.640 1.830 1.640 1.815 300 +0.03(+1.97%)
Jan 05, 2021 1.780 1.780 1.780 1.780 200 -0.06(-3.26%)
Jan 04, 2021 1.840 1.840 1.840 1.840 1,172 +0.00(+0.00%)
Dec 31, 2020 1.840 1.840 1.840 5,216 +0.15(+8.88%)
Dec 30, 2020 1.650 1.690 1.650 1.690 5,216 +0.02(+1.20%)
Dec 29, 2020 1.650 1.680 1.650 1.670 14,234 +0.01(+0.60%)
Dec 28, 2020 1.650 1.675 1.650 1.660 4,550 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.660 1.660 600 +0.01(+0.61%)
Dec 23, 2020 1.700 1.700 1.650 1.650 1,550 -0.01(-0.60%)
Dec 22, 2020 1.700 1.850 1.660 1.660 421,302 +0.06(+3.75%)
Dec 21, 2020 1.600 1.600 1.600 1.600 400 -0.05(-3.03%)
Dec 18, 2020 1.650 1.650 1.650 1.650 400 -0.03(-1.49%)
Dec 17, 2020 1.650 1.675 1.650 1.675 8,702 -0.01(-0.59%)
Dec 16, 2020 1.700 1.700 1.650 1.685 3,802 +0.08(+5.31%)
Dec 15, 2020 1.600 1.650 1.600 1.600 2,490 -0.10(-5.88%)
Dec 11, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 10, 2020 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Dec 08, 2020 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 07, 2020 1.520 1.720 1.520 1.720 272 +0.06(+3.61%)
Dec 04, 2020 1.660 1.660 1.660 60 +0.00(+0.00%)
Dec 02, 2020 1.660 1.660 1.660 0 +0.06(+3.75%)
Nov 30, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Nov 27, 2020 1.660 1.660 1.520 1.520 500 -0.14(-8.43%)
Nov 25, 2020 1.660 1.660 1.660 15 +0.00(+0.00%)
Nov 23, 2020 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 20, 2020 1.650 1.660 1.650 1.650 2,800 +0.09(+5.77%)
Nov 19, 2020 1.780 1.780 1.560 1.560 500 -0.18(-10.34%)
Nov 18, 2020 1.680 1.740 1.500 1.740 36,868 +0.05(+2.96%)
Nov 16, 2020 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 13, 2020 1.690 1.690 1.690 1.690 600 +0.02(+1.20%)
Nov 12, 2020 1.670 1.670 1.670 1.670 1,417 +0.00(+0.00%)
Nov 11, 2020 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Nov 09, 2020 1.670 1.670 1.670 0 +0.05(+3.09%)
Nov 05, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 04, 2020 1.610 1.610 1.610 1.610 842 -0.06(-3.59%)
Nov 03, 2020 1.620 1.670 1.620 1.670 9,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.