Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP:FINN)

14,120.00 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 14120 14100 14120 6 +20.00(+0.14%)
Sep 16, 2025 14100 14100 14100 1 +200.00(+1.44%)
Sep 12, 2025 13900 0 +0.00(+0.00%)
Sep 11, 2025 13900 13700 13900 8 +620.00(+4.67%)
Sep 10, 2025 13280 13280 13280 2 +130.00(+0.99%)
Sep 09, 2025 13150 13025 13150 61 +54.00(+0.41%)
Sep 08, 2025 13096 13096 13096 1 +76.00(+0.58%)
Sep 05, 2025 13020 13020 13020 2 +15.00(+0.12%)
Sep 04, 2025 13005 13005 13005 1 +5.00(+0.04%)
Aug 25, 2025 13000 0 +46.00(+0.36%)
Aug 22, 2025 12954 12954 12954 8 +54.00(+0.42%)
Aug 18, 2025 12900 0 -100.00(-0.77%)
Aug 15, 2025 13200 13000 13000 5 -200.00(-1.52%)
Aug 14, 2025 13700 13200 13200 8 -200.00(-1.49%)
Aug 13, 2025 13600 13400 13400 4 -200.00(-1.47%)
Aug 12, 2025 13600 13600 13600 1 +100.00(+0.74%)
Aug 08, 2025 13500 0 +200.00(+1.50%)
Aug 07, 2025 13300 13300 13300 2 -200.00(-1.48%)
Aug 05, 2025 13500 0 +300.00(+2.27%)
Jul 30, 2025 13200 0 +200.00(+1.54%)
Jul 21, 2025 13000 0 +100.00(+0.78%)
Jul 17, 2025 12900 0 -100.00(-0.77%)
Jul 09, 2025 13000 0 -400.00(-2.99%)
Jul 08, 2025 13400 13400 13400 6 +250.00(+1.90%)
Jul 07, 2025 13150 13150 13150 1 -150.00(-1.13%)
Jul 03, 2025 13300 13300 13300 4 +50.00(+0.38%)
Jul 02, 2025 13250 13250 13250 1 +30.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.