First Natl of Neb Inc (OP:FINN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 16811 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 16811 | 0 | +110.80(+0.66%) | |||
| Mar 03, 2026 | 16700 | 0 | -200.00(-1.18%) | |||
| Mar 02, 2026 | 16900 | 16900 | 16900 | 2 | +200.00(+1.20%) | |
| Feb 25, 2026 | 16700 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 16800 | 16700 | 16700 | 27 | +0.00(+0.00%) | |
| Feb 23, 2026 | 16700 | 16500 | 16700 | 2 | -100.00(-0.60%) | |
| Feb 18, 2026 | 16800 | 0 | -200.00(-1.18%) | |||
| Feb 13, 2026 | 17000 | 0 | +100.00(+0.59%) | |||
| Feb 12, 2026 | 16900 | 16800 | 16900 | 4 | +400.00(+2.42%) | |
| Feb 11, 2026 | 16500 | 16500 | 16500 | 1 | +200.00(+1.23%) | |
| Feb 10, 2026 | 16300 | 16300 | 16300 | 4 | +0.00(+0.00%) | |
| Feb 06, 2026 | 16300 | 0 | +300.00(+1.88%) | |||
| Jan 23, 2026 | 16000 | 0 | +250.00(+1.59%) | |||
| Jan 21, 2026 | 15750 | 0 | +250.00(+1.61%) | |||
| Jan 06, 2026 | 15500 | 0 | +298.00(+1.96%) | |||
| Jan 05, 2026 | 15202 | 15202 | 15202 | 1 | -298.00(-1.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.