Skip to main content

First National of Nebraska Inc (OP:FINN)

13,900.00 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 13900 0 +0.00(+0.00%)
Sep 11, 2025 13900 13700 13900 8 +620.00(+4.67%)
Sep 10, 2025 13280 13280 13280 2 +130.00(+0.99%)
Sep 09, 2025 13150 13025 13150 61 +54.00(+0.41%)
Sep 08, 2025 13096 13096 13096 1 +76.00(+0.58%)
Sep 05, 2025 13020 13020 13020 2 +15.00(+0.12%)
Sep 04, 2025 13005 13005 13005 1 +5.00(+0.04%)
Aug 25, 2025 13000 0 +46.00(+0.36%)
Aug 22, 2025 12954 12954 12954 8 +54.00(+0.42%)
Aug 18, 2025 12900 0 -100.00(-0.77%)
Aug 15, 2025 13200 13000 13000 5 -200.00(-1.52%)
Aug 14, 2025 13700 13200 13200 8 -200.00(-1.49%)
Aug 13, 2025 13600 13400 13400 4 -200.00(-1.47%)
Aug 12, 2025 13600 13600 13600 1 +100.00(+0.74%)
Aug 08, 2025 13500 0 +200.00(+1.50%)
Aug 07, 2025 13300 13300 13300 2 -200.00(-1.48%)
Aug 05, 2025 13500 0 +300.00(+2.27%)
Jul 30, 2025 13200 0 +200.00(+1.54%)
Jul 21, 2025 13000 0 +100.00(+0.78%)
Jul 17, 2025 12900 0 -100.00(-0.77%)
Jul 09, 2025 13000 0 -400.00(-2.99%)
Jul 08, 2025 13400 13400 13400 6 +250.00(+1.90%)
Jul 07, 2025 13150 13150 13150 1 -150.00(-1.13%)
Jul 03, 2025 13300 13300 13300 4 +50.00(+0.38%)
Jul 02, 2025 13250 13250 13250 1 +30.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.