Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP:FCNCB)

1,800.00 +9.99 (+0.56%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1835 1840 1800 1800 156 +9.99(+0.56%)
Jul 02, 2025 1790 1797 1790 1790 14 +17.00(+0.96%)
Jul 01, 2025 1720 1788 1720 1773 30 +63.01(+3.68%)
Jun 30, 2025 1710 1710 1710 1710 16 +38.69(+2.31%)
Jun 27, 2025 1696 1725 1671 1671 100 -34.69(-2.03%)
Jun 26, 2025 1693 1710 1693 1706 150 +24.99(+1.49%)
Jun 25, 2025 1680 1681 1665 1681 25 -18.99(-1.12%)
Jun 24, 2025 1700 1703 1700 1700 9 +49.75(+3.01%)
Jun 23, 2025 1660 1726 1650 1650 19 +0.25(+0.02%)
Jun 20, 2025 1660 1660 1650 1650 100 +5.00(+0.30%)
Jun 18, 2025 1625 1645 1620 1645 183 +45.00(+2.81%)
Jun 17, 2025 1605 1615 1600 1600 119 -10.01(-0.62%)
Jun 16, 2025 1605 1615 1605 1610 56 +6.01(+0.37%)
Jun 13, 2025 1603 1629 1590 1604 100 +1.00(+0.06%)
Jun 12, 2025 1620 1625 1597 1603 219 -22.00(-1.35%)
Jun 11, 2025 1675 1675 1625 1625 349 -45.00(-2.69%)
Jun 10, 2025 1670 1670 1670 1670 22 +0.00(+0.00%)
Jun 09, 2025 1670 1670 1670 1670 4 -20.00(-1.18%)
Jun 06, 2025 1650 1716 1628 1690 100 +55.00(+3.36%)
Jun 05, 2025 1656 1656 1608 1635 188 -21.00(-1.27%)
Jun 04, 2025 1656 1656 1656 1656 20 -4.00(-0.24%)
Jun 03, 2025 1616 1660 1605 1660 114 +55.00(+3.43%)
Jun 02, 2025 1635 1665 1604 1605 510 -40.79(-2.48%)
May 30, 2025 1635 1646 1635 1646 100 +16.79(+1.03%)
May 29, 2025 1640 1640 1610 1629 4 +22.97(+1.43%)
May 28, 2025 1628 1652 1606 1606 39 -19.97(-1.23%)
May 27, 2025 1597 1626 1597 1626 48 +0.00(+0.00%)
May 23, 2025 1626 1626 1626 1626 100 -37.00(-2.22%)
May 22, 2025 1663 1663 1663 1663 5 +3.00(+0.18%)
May 21, 2025 1700 1700 1660 1660 30 -40.00(-2.35%)
May 20, 2025 1730 1738 1700 1700 36 -30.00(-1.73%)
May 19, 2025 1754 1754 1710 1730 61 -20.00(-1.14%)
May 16, 2025 1759 1765 1750 1750 100 -30.00(-1.69%)
May 15, 2025 1710 1780 1705 1780 350 +99.99(+5.95%)
May 14, 2025 1680 1680 1680 1680 4 +20.01(+1.21%)
May 12, 2025 1660 0 +65.99(+4.14%)
May 09, 2025 1594 1594 1594 1594 100 +0.00(+0.00%)
May 08, 2025 1600 1620 1580 1594 31 -5.99(-0.37%)
May 07, 2025 1600 1604 1600 1600 227 +53.45(+3.46%)
May 06, 2025 1600 1630 1547 1547 158 -103.45(-6.27%)
May 05, 2025 1650 1650 1650 1650 8 +5.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.