Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6123 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.6123	0	-0.04(-5.80%)
Feb 12, 2025	0.6500	0.6500	0.6500	0.6500	1,600	+0.02(+3.65%)
Feb 06, 2025				0.6271	0	+0.03(+4.52%)
Feb 05, 2025	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Feb 04, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+4.17%)
Feb 03, 2025	0.5850	0.5850	0.5760	0.5760	10,150	+0.01(+2.13%)
Jan 31, 2025	0.5640	0.5640	0.5640	0.5640	100	-0.04(-6.00%)
Jan 30, 2025	0.6000	0.6000	0.6000	0.6000	3,001	+0.06(+11.11%)
Jan 17, 2025				0.5400	0	+0.00(+0.00%)
Jan 13, 2025				0.5400	0	-0.00(-0.26%)
Jan 10, 2025	0.5414	0.5414	0.5400	0.5414	1,740,001	-0.02(-3.49%)
Jan 07, 2025				0.5610	2,200,000	-0.01(-1.48%)
Dec 31, 2024				0.5694	1,750,000	+0.00(+0.76%)
Dec 26, 2024				0.5651	2,900,000	+0.01(+0.91%)
Dec 24, 2024	0.5600	0.5600	0.5600	0.5600	1,176	-0.01(-1.75%)
Dec 18, 2024				0.5700	1	+0.03(+4.86%)
Dec 11, 2024				0.5436	0	-0.03(-4.63%)
Dec 04, 2024				0.5700	700,000	+0.02(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.