Indicators

Swisscom Ag (OP: SWZCF )

557.23 -19.59 (-3.40%)

Streaming Delayed Price Updated: 12:47 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	549.52	557.23	549.40	557.23	100	-19.59(-3.40%)
Feb 07, 2025				576.82	0	+18.20(+3.26%)
Feb 04, 2025				558.62	0	-3.38(-0.60%)
Jan 31, 2025				562.00	0	-8.22(-1.44%)
Jan 30, 2025	570.22	570.22	570.22	570.22	2	-1.83(-0.32%)
Jan 29, 2025	572.05	572.05	572.05	572.05	2	+11.47(+2.05%)
Jan 24, 2025				560.58	0	-6.42(-1.13%)
Jan 21, 2025				567.00	0	+12.00(+2.16%)
Jan 14, 2025				555.00	200	-1.93(-0.35%)
Jan 13, 2025	556.93	556.93	556.93	556.93	2	+0.83(+0.15%)
Jan 08, 2025				556.10	47	+0.10(+0.02%)
Dec 26, 2024				556.00	37	+3.78(+0.68%)
Dec 23, 2024				552.22	0	-4.33(-0.78%)
Dec 20, 2024	556.55	556.55	556.55	556.55	100	-10.69(-1.88%)
Dec 17, 2024				567.24	0	+9.74(+1.75%)
Dec 13, 2024				557.50	0	-5.68(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.