Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1580 -0.0014 (-0.88%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1684 0.1702 0.1580 0.1580 3,542 -0.00(-0.88%)
Mar 11, 2025 0.1663 0.1663 0.1594 0.1594 1,287 -0.01(-7.59%)
Mar 10, 2025 0.1873 0.1873 0.1650 0.1725 4,597 +0.00(+1.35%)
Mar 07, 2025 0.1734 0.1734 0.1702 0.1702 2,524 -0.01(-8.00%)
Mar 06, 2025 0.1850 0.1850 0.1850 0.1850 1,270 +0.01(+6.94%)
Mar 05, 2025 0.1643 0.1730 0.1600 0.1730 68,172 +0.02(+9.84%)
Mar 04, 2025 0.1575 0.1575 0.1575 0.1575 2,000 -0.02(-13.46%)
Mar 03, 2025 0.1820 0.1820 0.1820 0.1820 1,001 -0.00(-0.16%)
Feb 28, 2025 0.1782 0.1823 0.1782 0.1823 3,370 +0.00(+1.39%)
Feb 27, 2025 0.1766 0.1798 0.1725 0.1798 2,654 +0.00(+0.67%)
Feb 26, 2025 0.1829 0.1852 0.1786 0.1786 47,107 +0.01(+3.30%)
Feb 25, 2025 0.1720 0.1800 0.1720 0.1729 25,639 +0.00(+0.52%)
Feb 24, 2025 0.1980 0.1980 0.1637 0.1720 24,070 -0.04(-17.98%)
Feb 21, 2025 0.1660 0.2171 0.1660 0.2097 65,800 +0.02(+12.14%)
Feb 20, 2025 0.1827 0.1898 0.1660 0.1870 60,350 +0.01(+3.89%)
Feb 19, 2025 0.1805 0.1828 0.1736 0.1800 4,200 -0.01(-6.25%)
Feb 18, 2025 0.1488 0.1920 0.1488 0.1920 250,828 +0.05(+30.61%)
Feb 14, 2025 0.1600 0.1600 0.1470 0.1470 25,100 -0.00(-2.00%)
Feb 13, 2025 0.1470 0.1535 0.1470 0.1500 2,012 -0.01(-6.25%)
Feb 12, 2025 0.1640 0.1640 0.1535 0.1600 6,873 +0.00(+0.95%)
Feb 11, 2025 0.1507 0.1585 0.1507 0.1585 1,000 +0.00(+0.06%)
Feb 10, 2025 0.1470 0.1584 0.1470 0.1584 23,215 +0.00(+0.25%)
Feb 07, 2025 0.1580 0.1580 0.1580 0.1580 3,601 +0.00(+0.83%)
Feb 06, 2025 0.1561 0.1584 0.1561 0.1567 3,791 +0.00(+0.32%)
Feb 05, 2025 0.1572 0.1572 0.1524 0.1562 1,360 -0.00(-1.20%)
Feb 04, 2025 0.1530 0.1581 0.1504 0.1581 50,709 +0.01(+8.21%)
Feb 03, 2025 0.1560 0.1578 0.1461 0.1461 156,500 -0.02(-11.51%)
Jan 31, 2025 0.1619 0.1654 0.1602 0.1651 18,077 -0.00(-0.60%)
Jan 30, 2025 0.1590 0.1757 0.1590 0.1661 30,979 -0.00(-0.84%)
Jan 29, 2025 0.1715 0.1715 0.1675 0.1675 5,000 -0.00(-2.22%)
Jan 28, 2025 0.1600 0.1800 0.1600 0.1713 4,600 +0.01(+8.14%)
Jan 27, 2025 0.1707 0.1880 0.1584 0.1584 116,100 -0.02(-12.73%)
Jan 24, 2025 0.1665 0.1815 0.1623 0.1815 14,540 +0.00(+1.97%)
Jan 23, 2025 0.1672 0.1780 0.1672 0.1780 3,300 +0.01(+4.71%)
Jan 22, 2025 0.1621 0.1700 0.1590 0.1700 78,000 +0.01(+6.92%)
Jan 21, 2025 0.1495 0.1590 0.1400 0.1590 40,915 +0.01(+6.35%)
Jan 17, 2025 0.1495 0.1495 0.1416 0.1495 2,800 +0.01(+6.79%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 401 -0.01(-4.96%)
Jan 15, 2025 0.1473 0.1473 0.1473 0.1473 520 +0.01(+5.21%)
Jan 14, 2025 0.1400 0.1480 0.1400 0.1400 162,900 -0.00(-1.41%)
Jan 13, 2025 0.1475 0.1475 0.1415 0.1420 81,150 -0.01(-5.33%)
Jan 10, 2025 0.1500 0.1500 0.1500 0.1500 490 +0.01(+7.07%)
Jan 08, 2025 0.1490 0.1490 0.1401 0.1401 7,596 -0.01(-6.60%)
Jan 07, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.54%)
Jan 06, 2025 0.1600 0.1600 0.1492 0.1492 24,700 -0.01(-6.75%)
Jan 03, 2025 0.1518 0.1625 0.1518 0.1600 40,222 +0.01(+9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.