Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0742 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0742 10 -0.01(-7.25%)
Nov 20, 2024 0.0800 0 -0.02(-20.00%)
Nov 19, 2024 0.1100 0.1105 0.1000 0.1000 84,000 -0.01(-9.09%)
Nov 18, 2024 0.1150 0.1180 0.1100 0.1100 34,900 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1200 0.1100 0.1100 6,306 +0.02(+22.22%)
Nov 12, 2024 0.0900 0 +0.00(+1.69%)
Nov 08, 2024 0.0885 0 -0.00(-1.67%)
Nov 06, 2024 0.0900 0 +0.00(+2.27%)
Nov 05, 2024 0.0880 0.0880 0.0880 0.0880 12,400 -0.00(-1.46%)
Oct 30, 2024 0.0893 50 +0.00(+0.90%)
Oct 28, 2024 0.0885 0 -0.01(-11.50%)
Oct 22, 2024 0.1000 0 +0.01(+7.07%)
Oct 15, 2024 0.0934 9 -0.01(-6.60%)
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 4,545 +0.00(+0.00%)
Oct 11, 2024 0.0800 0.1006 0.0800 0.1000 158,315 +0.02(+25.00%)
Oct 07, 2024 0.0800 0 +0.01(+11.11%)
Oct 03, 2024 0.0720 0 -0.03(-28.00%)
Sep 27, 2024 0.1000 0 +0.01(+16.01%)
Sep 23, 2024 0.0862 0 -0.00(-4.22%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0900 2,422 +0.02(+32.35%)
Sep 16, 2024 0.0680 0 +0.00(+0.00%)
Sep 13, 2024 0.0680 0.0680 0.0680 0.0680 200 -0.02(-24.44%)
Sep 11, 2024 0.0900 0 -0.01(-7.22%)
Sep 10, 2024 0.0860 0.0970 0.0860 0.0970 88,744 +0.01(+12.79%)
Sep 06, 2024 0.0860 0 -0.00(-2.93%)
Sep 05, 2024 0.0879 0.0886 0.0879 0.0886 10,000 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.