Skip to main content

Astellas Pharma Inc (OP:ALPMF)

11.90 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2025 11.90 0 +0.30(+2.59%)
Sep 05, 2025 11.60 11.60 11.50 11.60 700 +0.12(+1.05%)
Aug 19, 2025 11.48 25 +0.38(+3.42%)
Aug 08, 2025 11.10 0 +0.40(+3.74%)
Aug 06, 2025 10.70 4,000 +0.24(+2.29%)
Jul 30, 2025 10.46 0 +0.92(+9.64%)
Jul 28, 2025 9.540 27,010 +0.20(+2.14%)
Jul 18, 2025 9.340 0 -0.41(-4.21%)
Jul 15, 2025 9.750 0 +0.29(+3.07%)
Jul 09, 2025 9.460 19,000 +0.10(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.