Skip to main content

Astellas Pharma Inc (OP: ALPMF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 9.800 9.800 9.250 9.350 2,400 -0.15(-1.58%)
Jun 18, 2024 9.500 9.500 9.500 9.500 1,200 -0.06(-0.62%)
Jun 13, 2024 9.559 0 -0.14(-1.42%)
Jun 11, 2024 9.696 0 +0.08(+0.78%)
Jun 07, 2024 9.621 68 -0.15(-1.53%)
May 29, 2024 9.770 0 -0.34(-3.36%)
May 28, 2024 10.11 10.11 10.11 10.11 104 +0.44(+4.55%)
May 23, 2024 9.670 25,000 -0.35(-3.49%)
May 22, 2024 10.02 10.02 10.02 10.02 1,600 +0.10(+1.01%)
May 21, 2024 9.920 9.920 9.920 9.920 9,904 -0.08(-0.80%)
May 20, 2024 10.00 10.00 10.00 10.00 400 +0.44(+4.60%)
May 17, 2024 9.560 9.560 9.560 9.560 250 -0.46(-4.59%)
May 14, 2024 10.02 6,000 +0.48(+5.03%)
May 10, 2024 9.540 0 -0.50(-4.93%)
May 08, 2024 10.04 43 +0.51(+5.40%)
Apr 26, 2024 9.521 4,600 -0.32(-3.26%)
Apr 25, 2024 9.650 9.841 9.600 9.841 22,820 +0.34(+3.59%)
Apr 23, 2024 9.500 20,800 -0.25(-2.56%)
Apr 19, 2024 9.750 52 +0.58(+6.32%)
Apr 18, 2024 9.170 9.170 9.170 9.170 15,540 -0.42(-4.42%)
Apr 16, 2024 9.594 0 +0.11(+1.20%)
Apr 12, 2024 9.480 22 -0.87(-8.41%)
Apr 10, 2024 10.35 0 -0.43(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.