Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.04 UNCHANGED
Last Price Updated: 1:26 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 10.04 1,700 +0.04(+0.35%)
Feb 27, 2025 10.00 0 +0.30(+3.15%)
Feb 20, 2025 9.695 0 +0.20(+2.05%)
Feb 12, 2025 9.500 300 -0.09(-0.94%)
Feb 11, 2025 9.590 9.590 9.590 9.590 6,500 +0.21(+2.26%)
Jan 27, 2025 9.378 92 +0.19(+2.05%)
Jan 22, 2025 9.190 200 +0.04(+0.44%)
Jan 17, 2025 9.150 79,200 -0.27(-2.87%)
Jan 13, 2025 9.420 0 -0.18(-1.87%)
Jan 10, 2025 9.550 9.600 9.550 9.600 26,006 -0.20(-2.04%)
Jan 06, 2025 9.800 0 -0.06(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.