Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.344 +0.039 (+1.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.344 2.344 2.344 2.344 135 +0.04(+1.69%)
May 08, 2025 2.450 2.450 2.250 2.305 1,077 -0.20(-7.98%)
May 02, 2025 2.505 38 +0.13(+5.70%)
May 01, 2025 2.370 2.370 2.370 2.370 121,103 -0.01(-0.42%)
Apr 30, 2025 2.380 2.380 2.380 2.380 510 +0.00(+0.21%)
Apr 28, 2025 2.375 1 -0.02(-1.04%)
Apr 25, 2025 2.190 2.710 2.190 2.400 4,568 +0.06(+2.56%)
Apr 24, 2025 2.340 2.440 2.332 2.340 73,569 +0.19(+8.84%)
Apr 23, 2025 2.150 2.150 2.150 2.150 5,030 +0.00(+0.00%)
Apr 21, 2025 2.150 0 -0.43(-16.67%)
Apr 17, 2025 2.580 2.580 2.580 2.580 187 +0.21(+8.86%)
Apr 16, 2025 2.370 2.370 2.370 2.370 175 -0.02(-1.04%)
Apr 15, 2025 2.178 2.395 2.178 2.395 1,621 +0.12(+5.51%)
Apr 14, 2025 2.100 2.402 2.100 2.270 2,070 -0.15(-6.25%)
Apr 11, 2025 2.340 2.580 2.340 2.421 41,842 +0.10(+4.37%)
Apr 10, 2025 2.320 2.800 2.320 2.320 3,222 -0.08(-3.33%)
Apr 09, 2025 2.400 2.480 2.178 2.400 47,953 +0.15(+6.67%)
Apr 08, 2025 2.475 2.475 2.250 2.250 904 -0.07(-3.02%)
Apr 07, 2025 2.320 2.530 2.240 2.320 793 -0.26(-10.08%)
Apr 04, 2025 2.465 2.650 2.300 2.580 201,270 +0.22(+9.32%)
Apr 03, 2025 2.450 2.581 2.360 2.360 3,324 -0.14(-5.60%)
Apr 02, 2025 2.700 2.700 2.500 2.500 1,057 -0.16(-5.98%)
Apr 01, 2025 2.930 2.930 2.659 2.659 447 +0.01(+0.34%)
Mar 31, 2025 2.500 2.735 2.500 2.650 4,758 -0.05(-1.85%)
Mar 28, 2025 2.700 2.700 2.500 2.700 9,010 -0.14(-4.91%)
Mar 26, 2025 2.840 40,202 +0.13(+4.78%)
Mar 25, 2025 2.870 2.870 2.710 2.710 11,255 -0.20(-6.87%)
Mar 21, 2025 2.910 157 -0.02(-0.68%)
Mar 20, 2025 2.890 2.930 2.850 2.930 7,447 +0.02(+0.69%)
Mar 17, 2025 2.910 8,624 -0.04(-1.35%)
Mar 14, 2025 2.930 2.950 2.850 2.950 201,943 +0.06(+2.07%)
Mar 13, 2025 2.900 2.910 2.850 2.890 5,658 -0.06(-2.03%)
Mar 12, 2025 2.950 3.050 2.950 2.950 3,115 +0.00(+0.10%)
Mar 11, 2025 2.947 2.947 2.947 2.947 148 -0.08(-2.57%)
Mar 10, 2025 3.030 3.070 2.500 3.025 1,832 +0.07(+2.54%)
Mar 07, 2025 2.950 2.950 2.950 2.950 16,700 +0.08(+2.73%)
Mar 06, 2025 2.925 3.100 2.500 2.872 1,847 +0.20(+7.55%)
Mar 05, 2025 2.670 2.670 2.670 2.670 4,400 -0.00(-0.19%)
Mar 04, 2025 2.850 2.850 2.675 2.675 2,184 -0.20(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.