Indicators

Eisai Co. Ltd (OP:ESALF)

27.90 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	27.82	27.90	27.82	27.90	750	-2.10(-7.00%)
May 07, 2025	30.00	30.00	30.00	30.00	103	+0.00(+0.00%)
May 05, 2025				30.00	0	+0.40(+1.34%)
May 02, 2025	29.60	29.60	29.60	29.60	500	+1.11(+3.89%)
Apr 28, 2025				28.50	0	-0.26(-0.91%)
Apr 23, 2025				28.76	0	-1.24(-4.14%)
Apr 22, 2025	30.00	30.00	30.00	30.00	4,400	+1.73(+6.14%)
Apr 21, 2025	28.27	28.27	28.27	28.27	215	+5.57(+24.52%)
Apr 11, 2025				22.70	0	+0.19(+0.84%)
Apr 09, 2025				22.51	0	-4.09(-15.37%)
Apr 04, 2025				26.60	2,800	+0.44(+1.68%)
Apr 02, 2025				26.16	150	-2.24(-7.90%)
Mar 28, 2025				28.40	0	-0.54(-1.87%)
Mar 27, 2025	28.88	28.95	28.88	28.95	220	-0.95(-3.16%)
Mar 24, 2025				29.89	0	-1.11(-3.58%)
Mar 21, 2025	28.85	31.00	28.85	31.00	2,640	+2.14(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.