Indicators

Winpak Ltd (OP: WIPKF )

34.08 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				34.08	128	-2.17(-5.99%)
Nov 25, 2024	35.63	36.25	35.63	36.25	29,376	+0.95(+2.69%)
Nov 21, 2024				35.30	0	+0.80(+2.32%)
Nov 19, 2024				34.50	0	-0.35(-1.00%)
Nov 15, 2024				34.85	0	-0.99(-2.76%)
Nov 08, 2024				35.84	0	+0.22(+0.62%)
Oct 31, 2024				35.62	0	+2.24(+6.73%)
Oct 23, 2024				33.38	7,374	-0.13(-0.40%)
Oct 21, 2024				33.51	50	-0.51(-1.50%)
Oct 17, 2024				34.02	0	+0.09(+0.27%)
Oct 15, 2024				33.93	0	+0.51(+1.53%)
Oct 07, 2024				33.42	0	-0.42(-1.24%)
Oct 04, 2024	33.84	33.84	33.84	33.84	800	-0.87(-2.51%)
Oct 01, 2024				34.71	0	+0.68(+2.00%)
Sep 30, 2024	34.03	34.03	34.03	34.03	8,900	-0.22(-0.64%)
Sep 27, 2024	34.22	34.40	34.22	34.25	6,801	+1.04(+3.13%)
Sep 16, 2024				33.21	0	+0.16(+0.47%)
Sep 13, 2024	33.12	33.12	33.05	33.05	431	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.