Indicators

Orvana Minerals Corp (OP: ORVMF )

0.2500 +0.0280 (+12.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2280	0.2500	0.2245	0.2500	31,000	+0.03(+12.61%)
Mar 11, 2025	0.2100	0.2220	0.2100	0.2220	10,500	+0.01(+4.96%)
Mar 10, 2025	0.2115	0.2115	0.2115	0.2115	40,020	+0.01(+5.22%)
Mar 03, 2025				0.2010	0	-0.01(-6.47%)
Feb 25, 2025				0.2149	0	-0.04(-15.73%)
Feb 21, 2025				0.2550	28,000	-0.00(-0.16%)
Feb 20, 2025	0.2554	0.2554	0.2554	0.2554	2,000	+0.00(+0.16%)
Feb 13, 2025				0.2550	0	-0.01(-5.35%)
Feb 12, 2025	0.2694	0.2694	0.2694	0.2694	7,500	+0.01(+2.79%)
Feb 11, 2025	0.2410	0.2621	0.2410	0.2621	11,200	+0.06(+32.17%)
Feb 03, 2025				0.1983	0	-0.01(-2.75%)
Jan 31, 2025	0.2039	0.2039	0.2039	0.2039	2,500	+0.01(+3.24%)
Jan 30, 2025	0.1975	0.1975	0.1975	0.1975	300	-0.01(-2.95%)
Jan 29, 2025	0.2000	0.2035	0.2000	0.2035	18,500	+0.00(+1.75%)
Jan 22, 2025				0.2000	0	-0.01(-6.98%)
Jan 21, 2025	0.2150	0.2150	0.2150	0.2150	8,000	+0.00(+1.75%)
Jan 16, 2025				0.2113	0	+0.01(+5.65%)
Jan 15, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+1.37%)
Jan 13, 2025				0.1973	500	+0.02(+9.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.