Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2550 0 -0.01(-5.35%)
Feb 12, 2025 0.2694 0.2694 0.2694 0.2694 7,500 +0.01(+2.79%)
Feb 11, 2025 0.2410 0.2621 0.2410 0.2621 11,200 +0.06(+32.17%)
Feb 03, 2025 0.1983 0 -0.01(-2.75%)
Jan 31, 2025 0.2039 0.2039 0.2039 0.2039 2,500 +0.01(+3.24%)
Jan 30, 2025 0.1975 0.1975 0.1975 0.1975 300 -0.01(-2.95%)
Jan 29, 2025 0.2000 0.2035 0.2000 0.2035 18,500 +0.00(+1.75%)
Jan 22, 2025 0.2000 0 -0.01(-6.98%)
Jan 21, 2025 0.2150 0.2150 0.2150 0.2150 8,000 +0.00(+1.75%)
Jan 16, 2025 0.2113 0 +0.01(+5.65%)
Jan 15, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+1.37%)
Jan 13, 2025 0.1973 500 +0.02(+9.67%)
Jan 06, 2025 0.1799 0 +0.02(+11.81%)
Dec 31, 2024 0.1609 0 +0.00(+0.69%)
Dec 30, 2024 0.1598 0.1598 0.1598 0.1598 2,000 -0.02(-8.69%)
Dec 27, 2024 0.1610 0.1750 0.1580 0.1750 20,120 -0.02(-7.89%)
Dec 20, 2024 0.1900 0 +0.01(+4.91%)
Dec 18, 2024 0.1811 0 -0.00(-2.11%)
Dec 16, 2024 0.1850 0 -0.00(-0.05%)
Dec 13, 2024 0.2081 0.2081 0.1851 0.1851 3,000 -0.02(-9.22%)
Dec 12, 2024 0.1936 0.2039 0.1936 0.2039 34,147 +0.01(+5.32%)
Dec 09, 2024 0.1936 0 -0.01(-5.97%)
Dec 05, 2024 0.2059 0 +0.02(+12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.