Indicators

National Bank of Canada (OP: NTIOF )

81.75 +0.59 (+0.72%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.48	52.11	51.41	51.43	11,600	-3.31(-6.05%)
Feb 27, 2020	53.10	54.83	53.09	54.74	65,403	+0.18(+0.33%)
Feb 26, 2020	54.85	54.87	54.50	54.56	81,901	-0.41(-0.74%)
Feb 25, 2020	55.89	55.89	54.97	54.97	1,083	-0.96(-1.72%)
Feb 24, 2020	55.93	55.93	55.93	55.93	97,507	-0.80(-1.41%)
Feb 21, 2020	56.52	56.73	56.52	56.73	100,200	+0.50(+0.89%)
Feb 20, 2020	56.27	56.27	56.22	56.23	1,079	-0.11(-0.20%)
Feb 19, 2020	56.34	56.34	56.34	56.34	551	+0.85(+1.53%)
Feb 18, 2020	55.46	55.55	55.45	55.49	29,618	-0.16(-0.28%)
Feb 14, 2020		55.65	55.65	55.65	54,500	+0.00(+0.00%)
Feb 13, 2020		55.65	55.65	55.65	142	+0.00(+0.00%)
Feb 12, 2020	55.65	55.65	55.65	55.65	627	+0.10(+0.18%)
Feb 11, 2020	55.55	55.55	55.55	55.55	10,357	+0.37(+0.67%)
Feb 10, 2020	55.40	55.40	55.18	55.18	1,166	-0.06(-0.11%)
Feb 07, 2020	54.29	55.24	54.29	55.24	900	-0.30(-0.54%)
Feb 06, 2020	55.21	55.54	55.21	55.54	4,947	+0.43(+0.78%)
Feb 05, 2020	55.11	55.11	55.11	55.11	544	+0.05(+0.09%)
Feb 04, 2020	55.33	55.33	55.06	55.06	1,603	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.