Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.48	82.95	82.48	82.77	4,407	-0.15(-0.18%)
Sep 27, 2013	82.98	83.04	82.83	82.92	2,223	-0.30(-0.36%)
Sep 26, 2013	82.93	83.22	82.86	83.22	798	+0.79(+0.95%)
Sep 25, 2013	82.43	82.74	82.23	82.43	1,100	+0.30(+0.37%)
Sep 24, 2013	82.21	82.26	82.03	82.13	858	-1.45(-1.73%)
Sep 23, 2013	83.07	83.61	83.07	83.58	2,585	+0.87(+1.05%)
Sep 20, 2013	83.49	83.49	82.71	82.71	1,584	-0.33(-0.40%)
Sep 19, 2013	83.20	83.20	82.92	83.04	2,758	-0.24(-0.29%)
Sep 18, 2013	83.01	83.28	83.01	83.28	300	+0.75(+0.91%)
Sep 17, 2013	82.53	82.53	82.53	82.53	5,553	+0.52(+0.63%)
Sep 16, 2013	81.29	82.12	81.77	82.01	1,252	+0.72(+0.89%)
Sep 13, 2013	81.18	81.29	81.18	81.29	393	-0.10(-0.12%)
Sep 12, 2013	81.27	81.39	81.12	81.39	1,016	+0.13(+0.16%)
Sep 11, 2013	81.37	81.37	81.24	81.26	1,254	+0.37(+0.46%)
Sep 10, 2013	80.19	80.91	80.19	80.89	1,482	+0.02(+0.02%)
Sep 09, 2013	80.00	80.89	80.00	80.87	1,526	+1.13(+1.42%)
Sep 06, 2013	79.58	79.74	79.58	79.74	1,122	+0.88(+1.12%)
Sep 05, 2013	78.50	78.86	78.50	78.86	500	+0.30(+0.38%)
Sep 04, 2013	77.84	78.61	77.84	78.56	1,805	+0.73(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.