Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	63.49	63.49	63.49	63.49	700	+0.28(+0.44%)
Sep 28, 2010		63.22	63.22	63.22	2,300	+0.47(+0.74%)
Sep 27, 2010	62.76	62.76	62.75	62.75	2,100	+0.60(+0.97%)
Sep 23, 2010		62.15	62.15	62.15	2,300	-0.61(-0.97%)
Sep 21, 2010		62.76	62.76	62.76	900	-1.53(-2.38%)
Sep 20, 2010	64.29	64.29	64.29	64.29	2,200	+0.30(+0.47%)
Sep 16, 2010		63.99	63.99	63.99	3,000	+0.62(+0.98%)
Sep 15, 2010	63.50	63.50	63.37	63.37	7,300	-0.98(-1.52%)
Sep 14, 2010	64.80	64.80	64.35	64.35	6,700	-0.56(-0.86%)
Sep 13, 2010	64.00	64.91	64.00	64.91	6,100	+2.35(+3.75%)
Sep 10, 2010	62.95	62.95	62.56	62.56	7,800	-0.44(-0.69%)
Sep 09, 2010	63.03	63.03	62.85	63.00	3,200	+0.65(+1.04%)
Sep 08, 2010	61.90	62.55	61.90	62.35	2,900	+2.12(+3.53%)
Sep 07, 2010	60.01	60.23	60.01	60.23	2,900	-0.58(-0.95%)
Sep 03, 2010	59.82	61.24	59.82	60.81	1,500	+1.79(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.