Indicators

National Bank of Canada (OP: NTIOF )

84.24 +0.85 (+1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.50	67.50	66.51	66.61	15,631	-0.37(-0.55%)
Sep 28, 2023	66.21	67.09	66.21	66.98	50,564	+1.33(+2.02%)
Sep 27, 2023	66.15	66.30	65.52	65.66	54,051	-0.94(-1.40%)
Sep 26, 2023	66.77	66.81	66.59	66.59	57,208	-1.10(-1.63%)
Sep 25, 2023	67.32	67.75	67.58	67.69	33,254	-0.33(-0.49%)
Sep 22, 2023	68.66	68.66	68.02	68.02	34,005	-0.99(-1.43%)
Sep 21, 2023	69.97	69.97	69.01	69.01	54,498	-1.48(-2.10%)
Sep 20, 2023	71.05	71.05	70.46	70.49	64,707	+0.12(+0.17%)
Sep 19, 2023	70.51	70.53	70.26	70.37	110,540	-0.06(-0.09%)
Sep 18, 2023	69.81	70.43	69.57	70.43	11,383	+0.37(+0.53%)
Sep 15, 2023	69.94	70.06	69.88	70.06	129,212	+0.43(+0.62%)
Sep 14, 2023	69.72	69.72	69.63	69.63	32,321	+0.40(+0.58%)
Sep 13, 2023	70.16	70.18	69.16	69.23	23,026	-0.33(-0.48%)
Sep 12, 2023	69.14	69.56	69.14	69.56	123,267	+0.84(+1.23%)
Sep 11, 2023	68.33	68.84	68.06	68.72	94,422	+1.05(+1.56%)
Sep 08, 2023	67.59	67.70	67.47	67.67	149,040	+1.07(+1.60%)
Sep 07, 2023	66.96	67.14	66.60	66.60	85,293	-1.41(-2.07%)
Sep 06, 2023	68.41	68.41	68.01	68.01	75,556	-1.26(-1.82%)
Sep 05, 2023	69.29	69.73	69.12	69.27	5,038	-0.55(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.