Indicators

National Bank of Canada (OP: NTIOF )

84.24 +0.85 (+1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.50	35.60	35.50	35.56	1,847	+0.16(+0.46%)
Sep 29, 2016	35.84	35.84	35.40	35.40	2,650	-0.25(-0.71%)
Sep 28, 2016	34.96	35.65	34.96	35.65	790	+0.74(+2.11%)
Sep 27, 2016	34.86	35.00	34.77	34.91	3,017	-0.04(-0.11%)
Sep 26, 2016	35.31	35.31	34.95	34.95	1,333	-0.70(-1.97%)
Sep 23, 2016	35.65	35.65	35.65	35.65	1,066	-0.56(-1.54%)
Sep 22, 2016	36.21	36.21	36.21	36.21	200	-0.07(-0.19%)
Sep 21, 2016	36.28	36.28	36.28	36.28	200	+0.16(+0.44%)
Sep 20, 2016	36.05	36.12	36.05	36.12	390	-0.19(-0.51%)
Sep 19, 2016	36.34	36.34	36.05	36.31	2,500	+0.77(+2.16%)
Sep 16, 2016	35.53	35.54	35.53	35.54	1,792	-0.06(-0.17%)
Sep 14, 2016		35.60	35.60	35.60	0	-0.08(-0.23%)
Sep 13, 2016	35.93	35.93	35.68	35.68	3,336	-0.54(-1.49%)
Sep 12, 2016	36.13	36.25	36.08	36.22	3,940	-0.66(-1.79%)
Sep 08, 2016		36.88	36.88	36.88	11	+0.14(+0.37%)
Sep 07, 2016	36.84	36.84	36.74	36.74	1,200	-0.11(-0.30%)
Sep 06, 2016	36.78	36.85	36.64	36.85	9,629	+0.71(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.