Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.27	38.53	38.27	38.34	2,539	-0.18(-0.47%)
Feb 26, 2015		39.06	38.52	38.52	1,439	-0.54(-1.39%)
Feb 25, 2015	38.51	39.06	38.49	39.06	4,758	+1.52(+4.06%)
Feb 24, 2015	36.92	37.54	36.88	37.54	4,966	+0.39(+1.05%)
Feb 23, 2015	37.39	37.42	37.15	37.15	18,013	-0.80(-2.11%)
Feb 20, 2015	37.74	37.95	37.72	37.95	12,953	-0.32(-0.83%)
Feb 19, 2015	38.10	38.27	38.09	38.27	2,406	-0.28(-0.74%)
Feb 18, 2015	38.68	38.68	38.28	38.55	5,723	-0.33(-0.86%)
Feb 17, 2015	38.40	38.88	38.40	38.88	2,588	+0.72(+1.90%)
Feb 13, 2015		38.16	38.16	38.16	0	+0.04(+0.10%)
Feb 12, 2015	37.22	38.17	37.22	38.12	3,027	+1.22(+3.32%)
Feb 11, 2015	37.23	37.23	36.90	36.90	1,684	-0.43(-1.17%)
Feb 10, 2015	37.91	37.92	37.33	37.33	34,802	-1.06(-2.76%)
Feb 09, 2015	38.31	38.65	38.30	38.39	11,456	+0.25(+0.66%)
Feb 06, 2015	37.94	38.37	37.94	38.14	1,851	+0.39(+1.04%)
Feb 05, 2015	37.91	37.91	37.73	37.75	1,931	+0.68(+1.83%)
Feb 04, 2015	37.92	37.92	36.97	37.07	2,336	-0.63(-1.68%)
Feb 03, 2015	36.33	38.35	36.33	37.70	3,180	+1.78(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.