Indicators

National Bank of Canada (OP: NTIOF )

83.33 +0.28 (+0.34%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.69	32.84	32.69	32.75	69,320	+0.30(+0.92%)
Nov 27, 2015	32.44	32.53	32.44	32.45	774	+0.05(+0.14%)
Nov 25, 2015		32.41	32.41	32.41	0	+0.32(+0.98%)
Nov 24, 2015	32.00	32.23	31.85	32.09	12,607	+0.22(+0.69%)
Nov 23, 2015	32.38	32.38	31.87	31.87	3,689	-0.45(-1.40%)
Nov 20, 2015	32.70	32.72	32.32	32.32	8,102	-0.31(-0.94%)
Nov 19, 2015	32.65	32.79	32.63	32.63	8,944	-0.01(-0.03%)
Nov 18, 2015	32.67	32.67	32.57	32.64	2,148	-0.01(-0.03%)
Nov 17, 2015	32.61	32.68	32.59	32.65	3,929	+0.65(+2.03%)
Nov 16, 2015	31.91	32.00	31.91	32.00	1,330	+0.27(+0.86%)
Nov 13, 2015	31.94	31.94	31.73	31.73	2,855	-0.74(-2.29%)
Nov 12, 2015	32.71	32.74	32.42	32.47	5,393	-0.52(-1.59%)
Nov 11, 2015	32.92	33.00	32.89	33.00	34,055	+0.16(+0.48%)
Nov 10, 2015	32.81	32.86	32.80	32.84	1,922	-0.14(-0.42%)
Nov 09, 2015	33.12	33.12	32.61	32.98	4,543	-0.09(-0.28%)
Nov 06, 2015	33.32	33.32	33.00	33.07	1,993	-0.48(-1.43%)
Nov 05, 2015	33.26	33.55	33.26	33.55	1,369	+0.47(+1.42%)
Nov 04, 2015	32.98	33.08	32.98	33.08	570	-0.07(-0.21%)
Nov 03, 2015	33.05	33.17	33.05	33.15	2,904	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.