Indicators

National Bank of Canada (OP: NTIOF )

84.07 +0.68 (+0.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.66	46.66	46.49	46.54	1,133	-0.77(-1.63%)
Nov 26, 2014		47.31	47.31	47.31	0	-0.02(-0.05%)
Nov 25, 2014	47.55	47.55	47.33	47.33	11,393	+0.09(+0.20%)
Nov 24, 2014	47.17	47.24	47.17	47.24	1,222	-0.54(-1.13%)
Nov 20, 2014		47.78	47.78	47.78	322	+0.02(+0.04%)
Nov 19, 2014	47.55	47.76	47.49	47.76	2,076	-0.18(-0.37%)
Nov 18, 2014	48.49	48.49	47.94	47.94	30,744	-0.91(-1.86%)
Nov 17, 2014	48.61	48.85	48.61	48.85	2,106	+0.83(+1.73%)
Nov 12, 2014		48.02	48.02	48.02	698	+0.07(+0.15%)
Nov 11, 2014	47.78	47.95	47.78	47.95	1,001	+0.60(+1.27%)
Nov 10, 2014	47.84	47.84	47.35	47.35	1,857	+0.29(+0.61%)
Nov 06, 2014		47.06	47.06	47.06	188	-0.32(-0.67%)
Nov 05, 2014	46.43	47.38	46.43	47.38	2,357	+1.28(+2.78%)
Nov 04, 2014	45.87	46.10	45.87	46.10	894	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.