Indicators

National Bank of Canada (OP: NTIOF )

84.24 +0.85 (+1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		31.93	31.93	31.93	0	+0.00(+0.00%)
Nov 26, 2008	32.25	32.30	31.93	31.93	828	-0.82(-2.51%)
Nov 25, 2008	32.70	32.75	32.70	32.75	2,801	+1.68(+5.39%)
Nov 24, 2008	27.89	31.07	27.89	31.07	5,561	+4.87(+18.58%)
Nov 21, 2008	56.00	56.00	26.15	26.20	2,188	-3.35(-11.35%)
Nov 20, 2008	31.10	31.12	29.56	29.56	3,828	-5.44(-15.55%)
Nov 19, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 18, 2008	35.35	35.43	34.85	35.00	8,538	-2.47(-6.60%)
Nov 17, 2008		37.47	37.47	37.47	0	+0.00(+0.00%)
Nov 14, 2008	36.75	37.47	36.75	37.47	1,802	+2.40(+6.83%)
Nov 13, 2008	34.90	35.08	34.85	35.08	5,726	-2.27(-6.08%)
Nov 12, 2008		37.35	37.35	37.35	0	+0.00(+0.00%)
Nov 11, 2008	37.20	37.35	37.20	37.35	1,199	-1.16(-3.00%)
Nov 10, 2008	38.54	38.87	38.45	38.51	2,931	-0.39(-1.02%)
Nov 07, 2008	38.90	38.90	38.90	38.90	250	+1.01(+2.67%)
Nov 06, 2008	39.05	39.05	37.89	37.89	438	-2.31(-5.75%)
Nov 05, 2008		40.20	40.20	40.20	0	+0.00(+0.00%)
Nov 04, 2008	40.20	40.20	40.20	40.20	497	+2.42(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.