Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.66	55.66	55.66	55.66	0	+0.67(+1.22%)
Apr 27, 2006	54.99	54.99	54.99	54.99	560	+0.00(+0.00%)
Apr 26, 2006	54.99	54.99	54.99	54.99	0	-0.15(-0.28%)
Apr 25, 2006	55.14	55.00	54.99	55.14	240	+0.00(+0.00%)
Apr 24, 2006	55.14	54.98	54.95	55.14	476	+0.00(+0.00%)
Apr 21, 2006	55.53	55.14	55.14	55.14	400	-0.39(-0.70%)
Apr 20, 2006	55.53	55.53	55.53	55.53	0	+0.00(+0.00%)
Apr 19, 2006	55.10	55.53	55.51	55.53	930	+0.43(+0.77%)
Apr 18, 2006	55.10	55.10	55.10	55.10	100	-0.15(-0.28%)
Apr 17, 2006	55.26	55.26	55.26	55.26	104	+0.00(+0.00%)
Apr 13, 2006	54.53	55.26	55.26	55.26	300	+0.73(+1.33%)
Apr 12, 2006	54.96	54.53	54.53	54.53	314	-0.43(-0.79%)
Apr 11, 2006	54.96	54.96	54.92	54.96	250	-0.36(-0.64%)
Apr 10, 2006	55.32	55.32	55.32	55.32	0	+0.00(+0.00%)
Apr 07, 2006	55.32	55.32	55.32	55.32	661	+0.00(+0.00%)
Apr 06, 2006	55.32	55.32	55.32	55.32	0	+0.00(+0.00%)
Apr 05, 2006	55.32	55.44	55.32	55.32	692	+0.08(+0.14%)
Apr 04, 2006	55.24	55.24	55.24	55.24	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.