Indicators

National Bank of Canada (OP: NTIOF )

84.44 -0.68 (-0.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.79	49.86	49.75	49.80	2,864	-0.18(-0.35%)
Sep 27, 2019	49.98	49.98	49.98	49.98	2,600	-0.20(-0.39%)
Sep 26, 2019	50.15	50.18	50.07	50.18	11,980	+0.31(+0.62%)
Sep 25, 2019	49.87	49.87	49.87	49.87	8,700	+0.65(+1.32%)
Sep 24, 2019		49.22	49.22	49.22	78,704	+0.00(+0.00%)
Sep 23, 2019		49.22	49.22	49.22	9,116	+0.00(+0.00%)
Sep 20, 2019		49.30	49.30	49.22	8,961	-0.08(-0.16%)
Sep 19, 2019	49.11	49.30	49.01	49.30	3,719	+0.80(+1.65%)
Sep 18, 2019		48.50	48.50	48.50	159	+0.00(+0.00%)
Sep 16, 2019		48.50	48.50	48.50	0	-0.42(-0.86%)
Sep 13, 2019		48.92	48.92	48.92	12	+0.00(+0.00%)
Sep 12, 2019	48.95	48.95	48.92	48.92	1,984	+0.11(+0.23%)
Sep 11, 2019	48.81	48.81	48.81	48.81	1,860	+0.33(+0.67%)
Sep 10, 2019	48.70	48.70	48.48	48.48	5,175	+0.28(+0.58%)
Sep 09, 2019	48.20	48.20	48.20	48.20	1,990	+0.29(+0.60%)
Sep 05, 2019		47.91	47.91	47.91	0	+0.76(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.