Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.55	18.55	18.55	18.55	0	+0.05(+0.27%)
Sep 27, 2002	18.50	18.50	18.50	18.50	0	+1.00(+5.69%)
Sep 26, 2002	17.50	17.50	17.50	17.50	0	-0.40(-2.21%)
Sep 25, 2002	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Sep 24, 2002	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Sep 23, 2002	17.90	17.90	17.90	17.90	0	-0.75(-4.02%)
Sep 20, 2002	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Sep 19, 2002	18.72	18.66	18.60	18.65	500	-0.07(-0.37%)
Sep 18, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Sep 17, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Sep 16, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Sep 13, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Sep 12, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Sep 11, 2002	18.72	18.72	18.72	18.72	0	+0.19(+1.03%)
Sep 10, 2002	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Sep 09, 2002	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Sep 06, 2002	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Sep 05, 2002	18.53	18.53	18.53	18.53	0	-0.19(-1.01%)
Sep 04, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.