Indicators

National Bank of Canada (OP: NTIOF )

82.00 -2.68 (-3.16%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.19	46.19	46.19	46.19	100	+0.00(+0.00%)
Jul 28, 2005	46.19	46.19	46.19	46.19	100	+0.00(+0.00%)
Jul 27, 2005	46.19	46.19	46.19	46.19	100	-0.18(-0.38%)
Jul 26, 2005	46.37	46.37	46.37	46.37	200	-0.41(-0.88%)
Jul 25, 2005	46.77	46.77	46.77	46.77	500	+0.00(+0.00%)
Jul 22, 2005	46.77	46.77	46.77	46.77	500	+0.00(+0.00%)
Jul 21, 2005	46.77	46.77	46.77	46.77	500	+0.00(+0.00%)
Jul 20, 2005	46.77	46.77	46.77	46.77	500	+0.05(+0.12%)
Jul 19, 2005	46.72	46.89	46.72	46.72	500	+0.41(+0.89%)
Jul 18, 2005	46.31	46.31	46.31	46.31	0	+0.00(+0.00%)
Jul 15, 2005	46.31	46.31	46.31	46.31	200	-0.10(-0.22%)
Jul 14, 2005	46.41	46.47	46.41	46.41	3,300	+0.00(+0.00%)
Jul 13, 2005	46.41	46.47	46.41	46.41	3,300	+1.71(+3.82%)
Jul 12, 2005	44.70	44.70	44.70	44.70	10,175	+0.00(+0.00%)
Jul 11, 2005	44.70	44.70	44.70	44.70	1,481	+0.00(+0.00%)
Jul 08, 2005	44.70	44.70	44.70	44.70	1,481	+0.00(+0.00%)
Jul 07, 2005	44.70	44.70	44.70	44.70	1,481	+0.28(+0.62%)
Jul 06, 2005	44.43	44.43	44.43	44.43	0	+0.00(+0.00%)
Jul 05, 2005	44.43	44.43	44.43	44.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.