Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.48	78.48	78.34	78.34	462	+0.20(+0.26%)
Jul 28, 2023	78.17	78.17	78.14	78.14	849	+0.35(+0.45%)
Jul 27, 2023	77.79	77.79	77.77	77.79	566	+0.27(+0.35%)
Jul 26, 2023	77.55	77.77	77.29	77.52	1,063	+0.22(+0.28%)
Jul 25, 2023	77.09	77.33	77.09	77.30	2,908	-0.19(-0.25%)
Jul 24, 2023	77.38	77.76	77.38	77.49	1,761	+1.30(+1.71%)
Jul 21, 2023	76.41	76.49	76.19	76.19	972	-0.38(-0.50%)
Jul 20, 2023	76.81	76.81	76.45	76.57	1,110	-0.07(-0.09%)
Jul 19, 2023	76.30	76.64	76.30	76.64	2,431	+0.46(+0.60%)
Jul 18, 2023	76.50	76.63	76.18	76.18	943	+0.00(+0.00%)
Jul 17, 2023	76.18	76.18	76.18	76.18	576	+0.78(+1.03%)
Jul 14, 2023	75.88	75.88	75.40	75.40	1,186	-0.30(-0.40%)
Jul 13, 2023	75.78	76.00	75.70	75.70	3,623	+0.45(+0.60%)
Jul 12, 2023	75.20	75.38	75.20	75.25	2,252	+1.21(+1.63%)
Jul 11, 2023	73.84	74.04	73.84	74.04	83,071	+0.34(+0.46%)
Jul 10, 2023	73.86	73.86	73.68	73.70	1,212	-0.30(-0.41%)
Jul 07, 2023	73.79	74.07	73.79	74.00	28,183	+0.67(+0.91%)
Jul 06, 2023	69.90	73.40	69.90	73.33	1,451	-0.75(-1.01%)
Jul 05, 2023	74.55	74.56	74.08	74.08	1,710	+1.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.