Indicators

National Bank of Canada (OP: NTIOF )

82.00 -2.68 (-3.16%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.40	47.48	47.40	47.48	3,600	+0.74(+1.58%)
Jun 27, 2019	46.88	46.88	46.74	46.74	425	-0.08(-0.17%)
Jun 26, 2019		46.82	46.82	46.82	1	+0.00(+0.00%)
Jun 25, 2019	46.91	46.91	46.75	46.82	383	-0.13(-0.27%)
Jun 24, 2019	47.05	47.05	46.95	46.95	21,740	-0.57(-1.19%)
Jun 21, 2019	47.40	47.51	47.37	47.51	8,200	+0.32(+0.68%)
Jun 20, 2019	47.22	47.22	47.19	47.19	2,367	+0.20(+0.43%)
Jun 19, 2019	46.99	46.99	46.99	46.99	1,779	+0.38(+0.81%)
Jun 18, 2019	46.61	46.61	46.61	46.61	100	+0.50(+1.09%)
Jun 17, 2019	46.16	46.16	46.11	46.11	800	+0.02(+0.04%)
Jun 14, 2019	46.06	46.09	46.06	46.09	800	+0.18(+0.39%)
Jun 13, 2019	45.91	45.91	45.91	45.91	385	-0.06(-0.13%)
Jun 12, 2019	46.42	46.42	45.97	45.97	850	-0.59(-1.26%)
Jun 11, 2019	46.75	46.75	46.56	46.56	1,662	-0.23(-0.50%)
Jun 10, 2019	46.85	46.97	46.73	46.79	3,003	+0.28(+0.60%)
Jun 07, 2019	46.66	46.71	46.51	46.51	11,000	+0.30(+0.65%)
Jun 06, 2019	46.12	46.21	46.12	46.21	269	+0.14(+0.30%)
Jun 05, 2019	45.99	46.07	45.99	46.07	4,022	+0.15(+0.33%)
Jun 04, 2019	45.56	45.92	45.56	45.92	27,255	+0.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.