Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.75	75.75	75.75	75.75	32,220	+1.87(+2.53%)
May 30, 2013	73.88	73.88	73.88	73.88	2,365	+0.20(+0.27%)
May 29, 2013	74.01	74.29	73.63	73.68	1,314	-1.07(-1.43%)
May 28, 2013	74.68	74.75	74.62	74.75	1,336	+0.55(+0.75%)
May 24, 2013	74.25	74.46	74.19	74.19	531	+1.38(+1.90%)
May 23, 2013	72.81	72.81	72.76	72.81	700	+0.31(+0.43%)
May 21, 2013		72.50	72.50	72.50	2,750	+0.00(+0.00%)
May 20, 2013	72.50	72.86	72.50	72.50	596	+0.45(+0.62%)
May 17, 2013	71.86	72.05	71.86	72.05	200	-0.54(-0.74%)
May 16, 2013	73.03	73.14	72.59	72.59	4,154	-0.17(-0.23%)
May 15, 2013	73.07	73.07	72.56	72.76	14,730	-1.15(-1.56%)
May 13, 2013	73.93	74.15	73.74	73.91	1,400	-0.24(-0.32%)
May 10, 2013	74.05	74.15	74.05	74.15	300	-0.25(-0.34%)
May 09, 2013	75.27	75.29	74.40	74.40	1,400	-0.88(-1.17%)
May 08, 2013	75.42	75.42	75.09	75.28	442	+0.12(+0.16%)
May 07, 2013	75.20	75.20	75.02	75.16	482	+0.40(+0.54%)
May 06, 2013	74.68	74.76	74.58	74.76	4,317	+0.24(+0.32%)
May 03, 2013	74.52	74.52	74.47	74.52	502	-0.39(-0.52%)
May 02, 2013	74.80	74.92	74.80	74.91	300	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.