Indicators

National Bank of Canada (OP: NTIOF )

85.48 +0.62 (+0.73%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.04	37.27	37.04	37.27	542	+0.87(+2.39%)
Apr 28, 2009		36.40	36.40	36.40	0	+0.05(+0.14%)
Apr 27, 2009	36.55	36.55	36.35	36.35	365	-0.29(-0.79%)
Apr 24, 2009	36.22	36.64	36.22	36.64	400	+1.70(+4.87%)
Apr 23, 2009	34.94	34.94	34.94	34.94	200	-0.88(-2.46%)
Apr 21, 2009		35.82	35.82	35.82	414	+0.32(+0.90%)
Apr 20, 2009	36.81	36.89	35.50	35.50	1,155	-2.74(-7.17%)
Apr 17, 2009	37.31	38.24	37.31	38.24	1,801	+1.17(+3.16%)
Apr 16, 2009	37.00	37.07	37.00	37.07	400	+1.07(+2.97%)
Apr 15, 2009	35.99	36.00	35.99	36.00	850	+0.08(+0.22%)
Apr 14, 2009	36.23	36.39	35.92	35.92	3,366	+1.14(+3.28%)
Apr 13, 2009	34.78	34.78	34.78	34.78	200	+0.17(+0.49%)
Apr 09, 2009	35.03	35.03	34.61	34.61	3,600	+1.51(+4.56%)
Apr 07, 2009	33.10	33.10	33.10	33.10	0	-0.87(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.