Indicators

National Bank of Canada (OP: NTIOF )

83.69 -0.76 (-0.90%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.74	49.96	48.49	48.78	15,727	-1.25(-2.50%)
Feb 27, 2018	50.39	50.39	50.02	50.03	2,662	-0.52(-1.03%)
Feb 26, 2018	50.54	50.56	50.45	50.55	22,701	+0.31(+0.62%)
Feb 23, 2018	49.77	50.24	49.77	50.24	2,988	+0.39(+0.78%)
Feb 22, 2018	49.56	49.85	49.23	49.85	6,861	+0.37(+0.75%)
Feb 21, 2018	49.05	49.71	49.05	49.48	782	+0.63(+1.29%)
Feb 20, 2018	48.78	48.89	48.78	48.85	2,846	-0.54(-1.09%)
Feb 16, 2018		49.39	49.39	49.39	0	-0.37(-0.74%)
Feb 15, 2018	49.78	49.87	49.76	49.76	2,044	+0.36(+0.73%)
Feb 14, 2018	48.22	49.40	48.22	49.40	6,342	+0.97(+2.00%)
Feb 13, 2018	48.65	48.53	48.25	48.43	5,150	-0.10(-0.21%)
Feb 12, 2018	49.47	49.47	48.17	48.53	11,301	+0.29(+0.60%)
Feb 09, 2018	48.41	48.41	47.49	48.24	6,061	-0.59(-1.21%)
Feb 08, 2018	48.83	48.83	48.83	48.83	2,701	-0.77(-1.55%)
Feb 07, 2018	48.48	49.76	48.48	49.60	1,807	+0.14(+0.28%)
Feb 06, 2018	49.02	49.65	48.86	49.46	20,842	+0.46(+0.94%)
Feb 05, 2018	49.80	49.80	49.00	49.00	109,800	-1.82(-3.58%)
Feb 02, 2018	50.93	50.93	50.82	50.82	5,826	-1.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.