Indicators

National Bank of Canada (OP: NTIOF )

84.45 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.75	56.75	56.75	56.75	66,350	+0.14(+0.25%)
Dec 28, 2006	56.61	56.61	56.61	56.61	200	-0.24(-0.42%)
Dec 27, 2006	56.85	56.85	56.85	56.85	0	+0.00(+0.00%)
Dec 26, 2006	56.85	56.85	56.85	56.85	0	+0.00(+0.00%)
Dec 22, 2006	56.85	56.85	56.85	56.85	180	-0.53(-0.93%)
Dec 21, 2006	57.38	57.38	57.38	57.38	1,600	+0.00(+0.00%)
Dec 20, 2006	57.38	57.38	57.38	57.38	0	+0.00(+0.00%)
Dec 19, 2006	57.38	57.38	57.38	57.38	0	+0.00(+0.00%)
Dec 18, 2006	57.38	57.38	57.38	57.38	0	+0.00(+0.00%)
Dec 15, 2006	57.38	57.38	57.38	57.38	100	+0.38(+0.66%)
Dec 14, 2006	57.00	57.00	57.00	57.00	900	-0.70(-1.21%)
Dec 13, 2006	57.70	57.70	57.70	57.70	0	+0.00(+0.00%)
Dec 12, 2006	57.70	57.70	57.70	57.70	0	+0.00(+0.00%)
Dec 11, 2006	57.70	57.70	57.55	57.70	790	+0.53(+0.92%)
Dec 08, 2006	57.17	57.17	57.17	57.17	0	+0.00(+0.00%)
Dec 07, 2006	57.17	57.17	57.17	57.17	0	+0.00(+0.00%)
Dec 06, 2006	57.17	57.17	57.17	57.17	100	-0.19(-0.33%)
Dec 05, 2006	57.36	57.37	57.36	57.36	1,500	+0.79(+1.40%)
Dec 04, 2006	56.57	56.57	56.57	56.57	4,200	+1.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.