Indicators

National Bank of Canada (OP: NTIOF )

83.05 +0.67 (+0.81%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.68	49.68	49.42	49.56	19,348	+0.03(+0.06%)
Nov 29, 2017	49.69	49.69	49.53	49.53	6,672	-0.14(-0.28%)
Nov 28, 2017	49.60	49.67	49.60	49.67	38,340	-0.18(-0.36%)
Nov 27, 2017	50.00	50.00	49.85	49.85	28,659	+0.11(+0.22%)
Nov 24, 2017	49.74	49.74	49.74	49.74	2,117	-0.01(-0.02%)
Nov 22, 2017	49.90	49.90	49.75	49.75	419	-0.19(-0.38%)
Nov 21, 2017	49.94	49.94	49.93	49.94	45,489	+0.11(+0.22%)
Nov 20, 2017	49.72	50.05	49.72	49.83	33,927	+0.00(+0.00%)
Nov 17, 2017	49.53	49.89	49.53	49.83	38,223	+0.10(+0.21%)
Nov 16, 2017	49.66	49.73	49.64	49.73	6,880	+0.52(+1.05%)
Nov 15, 2017	49.18	49.23	49.18	49.21	10,069	+0.00(+0.00%)
Nov 14, 2017	49.10	49.33	49.09	49.21	8,310	+0.14(+0.29%)
Nov 10, 2017		49.07	49.07	49.07	1,426	-0.21(-0.43%)
Nov 09, 2017	49.36	49.43	49.28	49.28	715	-0.62(-1.24%)
Nov 08, 2017	49.90	49.90	49.90	49.90	41,591	+0.01(+0.02%)
Nov 07, 2017	49.86	49.89	49.86	49.89	510	+0.08(+0.15%)
Nov 06, 2017	49.54	49.81	49.54	49.81	2,916	+0.32(+0.65%)
Nov 03, 2017	49.35	49.49	49.35	49.49	844	+0.14(+0.28%)
Nov 02, 2017	49.15	49.35	49.15	49.35	1,248	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.