Indicators

National Bank of Canada (OP: NTIOF )

83.04 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	59.57	60.00	59.57	60.00	43,564	+1.26(+2.15%)
Nov 27, 2009	58.57	58.74	58.56	58.74	400	-1.74(-2.88%)
Nov 25, 2009	60.48	60.48	60.48	60.48	5,700	+0.64(+1.07%)
Nov 24, 2009	59.84	59.84	59.27	59.84	10,664	-0.31(-0.52%)
Nov 23, 2009	59.75	60.15	59.75	60.15	34,000	+1.79(+3.07%)
Nov 19, 2009	58.36	58.36	58.36	58.36	0	-0.58(-0.99%)
Nov 18, 2009	58.47	58.94	58.47	58.94	1,200	+0.82(+1.41%)
Nov 17, 2009	58.00	58.12	58.00	58.12	1,170	+0.12(+0.21%)
Nov 16, 2009	57.82	58.00	57.54	58.00	950	+0.99(+1.74%)
Nov 12, 2009	57.01	57.01	57.01	57.01	500	-0.08(-0.14%)
Nov 11, 2009	56.92	57.28	56.92	57.09	1,000	+0.69(+1.22%)
Nov 09, 2009	56.40	56.40	56.40	56.40	0	+1.89(+3.47%)
Nov 06, 2009	54.51	54.51	54.51	54.51	2,352	-0.28(-0.51%)
Nov 05, 2009	54.47	54.79	54.46	54.79	23,600	+0.01(+0.03%)
Nov 04, 2009	54.81	54.81	54.77	54.77	2,900	+2.19(+4.17%)
Nov 03, 2009	52.58	52.58	52.58	52.58	3,300	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.