Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.34	37.62	37.32	37.42	7,598	+0.08(+0.20%)
Nov 29, 2016	37.38	37.43	37.34	37.34	2,050	-0.05(-0.13%)
Nov 28, 2016	37.39	37.58	37.39	37.39	1,665	+0.38(+1.03%)
Nov 25, 2016	36.92	37.01	36.92	37.01	3,100	+0.16(+0.43%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.02(+0.06%)
Nov 22, 2016	37.20	37.20	36.83	36.83	1,052	-0.23(-0.63%)
Nov 21, 2016	37.08	37.21	37.06	37.06	2,804	+0.40(+1.10%)
Nov 18, 2016	36.16	36.66	36.16	36.66	700	+0.87(+2.44%)
Nov 16, 2016		35.78	35.78	35.78	260	-0.12(-0.32%)
Nov 15, 2016	35.63	35.90	35.63	35.90	502	+0.48(+1.35%)
Nov 14, 2016	35.36	35.49	35.36	35.42	17,782	+0.23(+0.66%)
Nov 11, 2016	35.13	35.40	35.13	35.19	3,701	-0.48(-1.35%)
Nov 09, 2016		35.67	35.67	35.67	7	-0.05(-0.15%)
Nov 08, 2016	35.31	35.73	35.29	35.73	1,962	+0.40(+1.12%)
Nov 07, 2016	35.32	35.36	35.32	35.33	2,446	+0.45(+1.28%)
Nov 04, 2016	35.00	35.00	34.83	34.88	2,080	-0.50(-1.40%)
Nov 02, 2016		35.38	35.38	35.38	4	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.