Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.48	70.48	69.77	69.77	5,480	-0.39(-0.55%)
Jan 28, 2011	70.50	70.50	70.03	70.16	2,920	-0.66(-0.93%)
Jan 27, 2011	70.62	70.82	70.62	70.82	7,481	+0.24(+0.34%)
Jan 26, 2011	69.62	70.70	69.62	70.58	4,334	+1.02(+1.47%)
Jan 25, 2011	70.04	70.04	69.56	69.56	3,499	-0.46(-0.66%)
Jan 24, 2011	70.49	70.49	69.86	70.02	3,600	-0.27(-0.39%)
Jan 20, 2011		70.29	70.29	70.29	200	-0.76(-1.07%)
Jan 19, 2011	71.33	71.33	71.06	71.06	1,100	-0.66(-0.93%)
Jan 18, 2011	71.74	71.81	71.47	71.72	7,457	+1.22(+1.72%)
Jan 14, 2011	69.62	70.51	69.62	70.50	2,790	+0.71(+1.02%)
Jan 13, 2011	69.87	69.87	69.48	69.79	1,571	+0.15(+0.22%)
Jan 11, 2011		69.64	69.64	69.64	1,900	+0.67(+0.97%)
Jan 10, 2011	68.50	68.97	68.50	68.97	5,600	+0.36(+0.52%)
Jan 07, 2011	68.95	69.17	68.61	68.61	5,900	-0.10(-0.14%)
Jan 06, 2011	68.97	68.97	68.65	68.71	5,970	-0.24(-0.35%)
Jan 05, 2011	69.01	69.05	68.95	68.95	2,100	+0.14(+0.20%)
Jan 04, 2011	68.81	68.81	68.81	68.81	4,800	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.