Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP:ETFLF)

0.0287 UNCHANGED
Last Price Updated: 12:13 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0287 0 -0.00(-14.07%)
Sep 09, 2025 0.0341 0.0380 0.0328 0.0334 34,893 +0.00(+10.96%)
Sep 04, 2025 0.0301 0 -0.00(-10.42%)
Sep 03, 2025 0.0336 0.0336 0.0336 0.0336 1,000 -0.00(-12.27%)
Sep 02, 2025 0.0342 0.0383 0.0342 0.0383 25,750 +0.01(+62.98%)
Aug 29, 2025 0.0235 0.0235 0.0225 0.0235 12,000 +0.00(+8.29%)
Aug 28, 2025 0.0224 0.0224 0.0217 0.0217 30,000 +0.01(+51.75%)
Aug 26, 2025 0.0143 0 -0.00(-25.52%)
Aug 25, 2025 0.0141 0.0192 0.0141 0.0192 50,000 +0.01(+36.17%)
Aug 22, 2025 0.0141 0.0141 0.0141 0.0141 100 +0.00(+0.00%)
Aug 21, 2025 0.0144 0.0144 0.0141 0.0141 46,125 -0.00(-14.02%)
Aug 20, 2025 0.0164 0.0164 0.0164 0.0164 350 -0.00(-16.75%)
Aug 19, 2025 0.0222 0.0222 0.0197 0.0197 13,750 -0.00(-1.01%)
Aug 18, 2025 0.0222 0.0222 0.0191 0.0199 9,775 +0.00(+10.56%)
Aug 15, 2025 0.0150 0.0180 0.0140 0.0180 71,500 +0.00(+25.00%)
Aug 12, 2025 0.0144 0 -0.00(-8.28%)
Aug 06, 2025 0.0157 0 -0.00(-1.26%)
Aug 05, 2025 0.0155 0.0159 0.0155 0.0159 500 +0.00(+10.42%)
Aug 01, 2025 0.0144 0 -0.00(-2.70%)
Jul 22, 2025 0.0148 0 -0.00(-12.43%)
Jul 21, 2025 0.0150 0.0169 0.0150 0.0169 53,588 +0.00(+18.18%)
Jul 17, 2025 0.0143 10 -0.00(-7.74%)
Jul 15, 2025 0.0155 20 -0.00(-8.28%)
Jul 14, 2025 0.0169 0.0169 0.0169 0.0169 48,251 +0.00(+0.00%)
Jul 11, 2025 0.0169 0.0169 0.0169 0.0169 3,122 +0.00(+16.55%)
Jul 09, 2025 0.0145 0 -0.00(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.