Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0196 0 -0.00(-6.22%)
Mar 20, 2024 0.0209 0 +0.00(+6.09%)
Mar 15, 2024 0.0197 1 -0.01(-28.10%)
Mar 13, 2024 0.0274 0 +0.01(+24.55%)
Mar 12, 2024 0.0186 0.0220 0.0186 0.0220 222,000 +0.00(+9.45%)
Mar 07, 2024 0.0201 1 +0.00(+3.08%)
Mar 05, 2024 0.0195 0 -0.00(-14.47%)
Mar 01, 2024 0.0228 0 +0.00(+9.62%)
Feb 29, 2024 0.0214 0.0214 0.0208 0.0208 50,000 +0.00(+0.48%)
Feb 23, 2024 0.0207 0 +0.00(+4.55%)
Feb 20, 2024 0.0198 0 -0.01(-27.21%)
Feb 15, 2024 0.0272 0 +0.01(+51.11%)
Feb 05, 2024 0.0180 0 +0.00(+25.87%)
Feb 01, 2024 0.0143 0 -0.00(-20.56%)
Jan 26, 2024 0.0180 0 -0.00(-10.00%)
Jan 23, 2024 0.0200 0 +0.00(+8.11%)
Jan 22, 2024 0.0185 0.0185 0.0185 0.0185 3,005 +0.00(+5.71%)
Jan 18, 2024 0.0175 0 +0.00(+15.13%)
Jan 17, 2024 0.0200 0.0200 0.0152 0.0152 28,000 -0.01(-30.91%)
Jan 12, 2024 0.0220 0 -0.00(-1.79%)
Jan 11, 2024 0.0224 0.0224 0.0224 0.0224 10,014 +0.00(+0.00%)
Jan 09, 2024 0.0224 0 -0.00(-3.86%)
Jan 08, 2024 0.0233 0.0233 0.0233 0.0233 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0233 0.0200 0.0233 23,083 -0.00(-0.43%)
Jan 04, 2024 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.