Indicators

Markets:

News

Eastfield Resources Ltd (OP:ETFLF)

0.0151 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0151	0	+0.00(+4.86%)
Jun 27, 2025				0.0144	0	-0.00(-1.37%)
Jun 18, 2025				0.0146	0	+0.00(+0.69%)
Jun 17, 2025	0.0145	0.0145	0.0145	0.0145	1,000	+0.00(+3.57%)
Jun 16, 2025	0.0160	0.0160	0.0140	0.0140	2,900	-0.00(-13.04%)
Jun 12, 2025				0.0161	0	+0.00(+5.92%)
Jun 11, 2025	0.0154	0.0154	0.0152	0.0152	8,350	-0.00(-10.59%)
Jun 10, 2025	0.0170	0.0170	0.0170	0.0170	50,000	+0.00(+0.00%)
Jun 09, 2025	0.0182	0.0183	0.0148	0.0170	19,384	+0.00(+2.41%)
Jun 06, 2025	0.0166	0.0166	0.0166	0.0166	1,000	-0.00(-8.79%)
Jun 04, 2025	0.0182	0.0182	0.0182	0.0182	2,000	+0.00(+15.19%)
Jun 03, 2025	0.0158	0.0158	0.0158	0.0158	1,021	-0.00(-1.86%)
May 29, 2025				0.0161	0	+0.00(+3.21%)
May 27, 2025				0.0156	0	+0.00(+11.43%)
May 21, 2025				0.0140	0	-0.00(-9.68%)
May 20, 2025	0.0135	0.0180	0.0131	0.0155	181,157	-0.00(-9.36%)
May 19, 2025	0.0171	0.0171	0.0171	0.0171	6,200	+0.00(+16.33%)
May 14, 2025				0.0147	0	+0.00(+12.21%)
May 13, 2025	0.0131	0.0147	0.0131	0.0131	70,600	-0.00(-26.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.