Eastfield Resources Ltd (OP:ETFLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 3,225 | +0.00(+4.52%) |
| Oct 29, 2025 | 0.0284 | 0.0310 | 0.0284 | 0.0310 | 20,400 | +0.00(+9.15%) |
| Oct 22, 2025 | 0.0284 | 0 | -0.01(-17.20%) | |||
| Oct 21, 2025 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 10,000 | -0.00(-1.72%) |
| Oct 15, 2025 | 0.0349 | 0 | -0.01(-12.75%) | |||
| Oct 14, 2025 | 0.0398 | 0.0400 | 0.0324 | 0.0400 | 3,572 | +0.01(+24.61%) |
| Oct 13, 2025 | 0.0400 | 0.0400 | 0.0273 | 0.0321 | 12,351 | +0.00(+1.58%) |
| Oct 08, 2025 | 0.0316 | 0 | -0.00(-7.06%) | |||
| Oct 06, 2025 | 0.0340 | 0 | +0.00(+6.58%) | |||
| Oct 03, 2025 | 0.0355 | 0.0355 | 0.0319 | 0.0319 | 14,000 | +0.00(+1.27%) |
| Oct 02, 2025 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 503 | -0.00(-9.22%) |
| Oct 01, 2025 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 2,008 | +0.00(+9.81%) |
| Sep 30, 2025 | 0.0360 | 0.0360 | 0.0316 | 0.0316 | 24,080 | -0.00(-8.67%) |
| Sep 29, 2025 | 0.0344 | 0.0346 | 0.0344 | 0.0346 | 13,870 | -0.00(-5.21%) |
| Sep 26, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 9,000 | +0.00(+5.49%) |
| Sep 23, 2025 | 0.0346 | 0 | -0.00(-0.29%) | |||
| Sep 22, 2025 | 0.0315 | 0.0347 | 0.0315 | 0.0347 | 6,000 | -0.01(-13.25%) |
| Sep 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Sep 18, 2025 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 7,165 | +0.01(+17.06%) |
| Sep 16, 2025 | 0.0299 | 0 | -0.00(-7.43%) | |||
| Sep 15, 2025 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 10,010 | +0.00(+12.54%) |
| Sep 10, 2025 | 0.0287 | 0 | -0.00(-14.07%) | |||
| Sep 09, 2025 | 0.0341 | 0.0380 | 0.0328 | 0.0334 | 34,893 | +0.00(+10.96%) |
| Sep 04, 2025 | 0.0301 | 0 | -0.00(-10.42%) | |||
| Sep 03, 2025 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1,000 | -0.00(-12.27%) |
| Sep 02, 2025 | 0.0342 | 0.0383 | 0.0342 | 0.0383 | 25,750 | +0.01(+62.98%) |
| Aug 29, 2025 | 0.0235 | 0.0235 | 0.0225 | 0.0235 | 12,000 | +0.00(+8.29%) |
| Aug 28, 2025 | 0.0224 | 0.0224 | 0.0217 | 0.0217 | 30,000 | +0.01(+51.75%) |
| Aug 26, 2025 | 0.0143 | 0 | -0.00(-25.52%) | |||
| Aug 25, 2025 | 0.0141 | 0.0192 | 0.0141 | 0.0192 | 50,000 | +0.01(+36.17%) |
| Aug 22, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 100 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0144 | 0.0144 | 0.0141 | 0.0141 | 46,125 | -0.00(-14.02%) |
| Aug 20, 2025 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 350 | -0.00(-16.75%) |
| Aug 19, 2025 | 0.0222 | 0.0222 | 0.0197 | 0.0197 | 13,750 | -0.00(-1.01%) |
| Aug 18, 2025 | 0.0222 | 0.0222 | 0.0191 | 0.0199 | 9,775 | +0.00(+10.56%) |
| Aug 15, 2025 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 71,500 | +0.00(+25.00%) |
| Aug 12, 2025 | 0.0144 | 0 | -0.00(-8.28%) | |||
| Aug 06, 2025 | 0.0157 | 0 | -0.00(-1.26%) | |||
| Aug 05, 2025 | 0.0155 | 0.0159 | 0.0155 | 0.0159 | 500 | +0.00(+10.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.