Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP:BDRAF)

61.00 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 61.00 341 -0.53(-0.86%)
May 01, 2025 61.53 349 -4.38(-6.65%)
Apr 30, 2025 65.91 65.91 65.91 65.91 701 +2.11(+3.31%)
Apr 23, 2025 63.80 239 +5.80(+10.00%)
Apr 11, 2025 58.00 308 +0.17(+0.29%)
Apr 10, 2025 59.07 59.07 57.83 57.83 1,739 -1.42(-2.40%)
Apr 09, 2025 59.25 59.25 54.35 59.25 577 +4.43(+8.08%)
Apr 08, 2025 54.82 54.82 54.82 54.82 436 -6.50(-10.60%)
Apr 03, 2025 61.32 96 +5.80(+10.44%)
Mar 28, 2025 55.52 523 -5.03(-8.31%)
Mar 24, 2025 60.55 408 +1.69(+2.88%)
Mar 18, 2025 58.86 231 -2.31(-3.77%)
Mar 06, 2025 61.16 864 +7.78(+14.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.