Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

7.800 -0.299 (-3.69%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 8.110 8.110 7.510 8.099 37,313 +0.36(+4.58%)
Apr 08, 2025 7.744 7.744 7.744 7.744 9,379 -0.12(-1.48%)
Apr 07, 2025 7.880 8.000 7.822 7.860 63,738 -0.42(-5.07%)
Apr 04, 2025 8.454 8.710 8.280 8.280 100,336 -1.04(-11.16%)
Apr 03, 2025 9.320 9.320 9.320 9.320 16,684 -0.17(-1.84%)
Apr 02, 2025 9.511 9.520 9.240 9.495 65,495 +0.34(+3.75%)
Mar 31, 2025 9.152 1,372 -0.05(-0.52%)
Mar 28, 2025 9.200 9.200 9.200 9.200 6,544 -0.06(-0.63%)
Mar 27, 2025 9.258 9.258 9.258 9.258 5,294 -0.24(-2.49%)
Mar 26, 2025 9.495 9.495 9.495 9.495 3,299 +0.22(+2.42%)
Mar 21, 2025 9.270 3,898 -0.02(-0.22%)
Mar 20, 2025 9.290 9.291 9.290 9.291 13,785 +0.11(+1.21%)
Mar 19, 2025 9.140 9.180 9.140 9.180 12,332 +0.17(+1.89%)
Mar 18, 2025 9.010 9.010 9.010 9.010 10,042 +0.05(+0.56%)
Mar 17, 2025 8.930 8.960 8.930 8.960 14,327 +0.08(+0.90%)
Mar 14, 2025 8.747 8.880 8.747 8.880 32,639 +0.18(+2.07%)
Mar 12, 2025 8.700 0 -0.04(-0.46%)
Mar 10, 2025 8.740 4 -0.07(-0.79%)
Mar 07, 2025 8.839 8.839 8.810 8.810 7,210 +0.21(+2.44%)
Mar 06, 2025 8.600 8.620 8.600 8.600 2,582 +0.01(+0.12%)
Mar 05, 2025 8.510 8.600 8.510 8.590 12,700 +0.18(+2.14%)
Mar 04, 2025 8.410 8.410 8.410 8.410 12,202 +0.07(+0.84%)
Mar 03, 2025 8.650 8.650 8.340 8.340 17,028 -0.18(-2.15%)
Feb 28, 2025 8.990 8.990 8.523 8.523 1,926 -0.41(-4.56%)
Feb 27, 2025 8.930 8.930 8.930 8.930 100 -0.08(-0.89%)
Feb 26, 2025 9.010 9.010 9.010 9.010 3,770 -0.05(-0.61%)
Feb 25, 2025 9.065 9.065 9.065 9.065 100 -0.32(-3.36%)
Feb 21, 2025 9.380 8,119 -0.11(-1.18%)
Feb 20, 2025 9.408 9.492 9.408 9.492 3,058 +0.09(+0.98%)
Feb 19, 2025 9.400 9.400 9.400 9.400 15,069 -0.03(-0.32%)
Feb 18, 2025 9.320 9.430 9.254 9.430 13,824 +0.11(+1.18%)
Feb 14, 2025 9.500 9.520 9.300 9.320 18,827 -0.11(-1.21%)
Feb 13, 2025 9.540 9.540 9.424 9.434 50,500 -0.12(-1.21%)
Feb 12, 2025 9.409 9.550 9.409 9.550 92,125 +0.27(+2.91%)
Feb 10, 2025 9.280 11,113 -0.08(-0.85%)
Feb 07, 2025 9.330 9.380 9.330 9.360 28,339 -0.16(-1.69%)
Feb 06, 2025 9.530 9.530 9.500 9.521 1,291 -0.06(-0.61%)
Feb 05, 2025 9.580 9.580 9.580 9.580 100 +0.33(+3.57%)
Feb 04, 2025 9.259 9.259 9.250 9.250 4,331 +0.20(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.