Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag & CO Kgaa (OP: FMCQF )

42.24 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 42.24 42.24 42.24 42.24 216 -4.80(-10.21%)
May 15, 2024 47.05 0 +2.71(+6.12%)
May 14, 2024 44.34 44.34 44.34 44.34 1,000 +1.38(+3.22%)
May 10, 2024 42.95 0 +0.95(+2.26%)
May 08, 2024 42.00 0 +0.10(+0.24%)
Apr 30, 2024 41.90 0 +3.45(+8.97%)
Apr 26, 2024 38.45 0 +1.50(+4.06%)
Apr 12, 2024 36.95 0 -1.23(-3.23%)
Apr 10, 2024 38.19 0 +0.17(+0.45%)
Apr 04, 2024 38.02 0 +1.55(+4.26%)
Apr 01, 2024 36.46 0 -2.75(-7.01%)
Mar 14, 2024 39.21 0 -0.98(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.